Dingocoin Historical Data

DINGO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0000279
+0.82%
$ 3.22 million $ 240,141
Oct 9, 6 AM $ 0.0000277
+1.08%
$ 3.19 million $ 237,926
Oct 9, 5 AM $ 0.0000274
+0.28%
$ 3.16 million $ 238,554
Oct 9, 4 AM $ 0.0000273
-4.64%
$ 3.15 million $ 240,021
Oct 9, 3 AM $ 0.0000287
-4.79%
$ 3.3 million $ 244,376
Oct 9, 2 AM $ 0.0000301
-0.06%
$ 3.47 million $ 247,417
Oct 9, 1 AM $ 0.0000301
+0.08%
$ 3.47 million $ 250,062
Oct 9, 12 AM $ 0.0000301
-0.10%
$ 3.47 million $ 252,739
Oct 8, 11 PM $ 0.0000301
-0.05%
$ 3.47 million $ 253,380
Oct 8, 10 PM $ 0.0000301
-0.17%
$ 3.47 million $ 256,965
Oct 8, 9 PM $ 0.0000302
-0.21%
$ 3.48 million $ 257,904
Oct 8, 8 PM $ 0.0000303
+0.00%
$ 3.49 million $ 257,547
Oct 8, 7 PM $ 0.0000303
-0.11%
$ 3.49 million $ 260,494
Oct 8, 6 PM $ 0.0000303
+0.11%
$ 3.49 million $ 261,442
Oct 8, 5 PM $ 0.0000302
+0.02%
$ 3.49 million $ 261,143
Oct 8, 4 PM $ 0.0000302
-0.08%
$ 3.49 million $ 262,194
Oct 8, 3 PM $ 0.0000303
+0.12%
$ 3.49 million $ 264,059
Oct 8, 2 PM $ 0.0000302
+0.02%
$ 3.48 million $ 262,129
Oct 8, 1 PM $ 0.0000302
+1.32%
$ 3.48 million $ 264,269
Oct 8, 12 PM $ 0.0000298
-0.80%
$ 3.44 million $ 261,879
Oct 8, 11 AM $ 0.0000301
+0.83%
$ 3.47 million $ 267,769
Oct 8, 10 AM $ 0.0000298
+3.27%
$ 3.44 million $ 268,471
Oct 8, 9 AM $ 0.0000289
+0.35%
$ 3.33 million $ 254,610
Oct 8, 8 AM $ 0.0000288
+2.49%
$ 3.32 million $ 257,490
Oct 8, 7 AM $ 0.0000281
+0.04%
$ 3.24 million $ 252,662
Oct 8, 6 AM $ 0.0000281
+4.75%
$ 3.24 million $ 250,878
Oct 8, 5 AM $ 0.0000268
+0.28%
$ 3.09 million $ 239,785
Oct 8, 4 AM $ 0.0000267
+2.48%
$ 3.08 million $ 238,612
Oct 8, 3 AM $ 0.0000261
-0.09%
$ 3.01 million $ 231,730
Oct 8, 2 AM $ 0.0000261
+0.05%
$ 3.01 million $ 230,853
Oct 8, 1 AM $ 0.0000261
+0.14%
$ 3 million $ 229,897
Oct 8, 12 AM $ 0.0000261
+0.48%
$ 3 million $ 230,353
Oct 7, 11 PM $ 0.0000259
-0.12%
$ 2.99 million $ 230,522
Oct 7, 10 PM $ 0.000026
+0.11%
$ 2.99 million $ 229,846
Oct 7, 9 PM $ 0.0000259
-0.20%
$ 2.99 million $ 229,307
Oct 7, 8 PM $ 0.000026
-0.13%
$ 2.99 million $ 230,023
Oct 7, 7 PM $ 0.000026
+0.17%
$ 3 million $ 230,575
Oct 7, 6 PM $ 0.000026
-0.04%
$ 2.99 million $ 233,105
Oct 7, 5 PM $ 0.000026
+0.10%
$ 2.99 million $ 232,010
Oct 7, 4 PM $ 0.000026
+0.01%
$ 2.99 million $ 231,960
Oct 7, 3 PM $ 0.0000259
+0.01%
$ 2.99 million $ 232,908
Oct 7, 2 PM $ 0.0000259
-0.11%
$ 2.99 million $ 233,995
Oct 7, 1 PM $ 0.000026
+0.09%
$ 2.99 million $ 234,801
Oct 7, 12 PM $ 0.000026
-0.71%
$ 2.99 million $ 236,535
Oct 7, 11 AM $ 0.0000261
+2.76%
$ 3.01 million $ 232,815
Oct 7, 10 AM $ 0.0000254
-0.05%
$ 2.93 million $ 224,975
Oct 7, 9 AM $ 0.0000254
+0.68%
$ 2.93 million $ 223,256
Oct 7, 8 AM $ 0.0000253
-0.16%
$ 2.91 million $ 219,409
Oct 7, 7 AM $ 0.0000253
+0.31%
$ 2.92 million $ 218,367
Oct 7, 6 AM $ 0.0000252
+0.04%
$ 2.91 million $ 217,635