Dingocoin Historical Data

DINGO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000253
+0.31%
$ 2.92 million $ 218,367
Oct 7, 6 AM $ 0.0000252
+0.04%
$ 2.91 million $ 217,635
Oct 7, 5 AM $ 0.0000252
-0.18%
$ 2.91 million $ 216,805
Oct 7, 4 AM $ 0.0000252
-0.03%
$ 2.91 million $ 217,784
Oct 7, 3 AM $ 0.0000252
+0.01%
$ 2.91 million $ 218,299
Oct 7, 2 AM $ 0.0000252
-0.33%
$ 2.91 million $ 234,490
Oct 7, 1 AM $ 0.0000253
+0.00%
$ 2.92 million $ 234,263
Oct 7, 12 AM $ 0.0000253
+0.21%
$ 2.92 million $ 232,333
Oct 6, 11 PM $ 0.0000253
-0.17%
$ 2.91 million $ 230,166
Oct 6, 10 PM $ 0.0000253
-0.11%
$ 2.92 million $ 229,038
Oct 6, 9 PM $ 0.0000253
-0.02%
$ 2.92 million $ 229,192
Oct 6, 8 PM $ 0.0000253
-0.01%
$ 2.92 million $ 228,958
Oct 6, 7 PM $ 0.0000253
-0.05%
$ 2.92 million $ 227,199
Oct 6, 6 PM $ 0.0000254
+0.02%
$ 2.92 million $ 226,130
Oct 6, 5 PM $ 0.0000254
-0.04%
$ 2.92 million $ 227,749
Oct 6, 4 PM $ 0.0000254
+0.04%
$ 2.92 million $ 228,218
Oct 6, 3 PM $ 0.0000254
-0.11%
$ 2.92 million $ 227,728
Oct 6, 2 PM $ 0.0000254
-0.07%
$ 2.92 million $ 226,871
Oct 6, 1 PM $ 0.0000254
+0.40%
$ 2.93 million $ 227,779
Oct 6, 12 PM $ 0.0000253
-0.14%
$ 2.92 million $ 224,823
Oct 6, 11 AM $ 0.0000253
+0.10%
$ 2.92 million $ 232,383
Oct 6, 10 AM $ 0.0000253
+0.08%
$ 2.92 million $ 232,549
Oct 6, 9 AM $ 0.0000253
-0.09%
$ 2.91 million $ 234,980
Oct 6, 8 AM $ 0.0000253
+0.15%
$ 2.92 million $ 234,632
Oct 6, 7 AM $ 0.0000253
+0.27%
$ 2.91 million $ 234,177
Oct 6, 6 AM $ 0.0000252
-0.07%
$ 2.9 million $ 233,823
Oct 6, 5 AM $ 0.0000252
-0.20%
$ 2.91 million $ 233,578
Oct 6, 4 AM $ 0.0000253
+0.04%
$ 2.91 million $ 234,031
Oct 6, 3 AM $ 0.0000253
+0.18%
$ 2.91 million $ 232,855
Oct 6, 2 AM $ 0.0000252
+0.15%
$ 2.9 million $ 219,012
Oct 6, 1 AM $ 0.0000252
-0.02%
$ 2.9 million $ 218,531
Oct 6, 12 AM $ 0.0000252
-0.05%
$ 2.9 million $ 220,950
Oct 5, 11 PM $ 0.0000252
-0.06%
$ 2.9 million $ 222,543
Oct 5, 10 PM $ 0.0000252
+0.12%
$ 2.91 million $ 223,844
Oct 5, 9 PM $ 0.0000252
-0.19%
$ 2.9 million $ 225,004
Oct 5, 8 PM $ 0.0000252
+0.13%
$ 2.9 million $ 224,328
Oct 5, 7 PM $ 0.0000251
-0.08%
$ 2.9 million $ 225,858
Oct 5, 6 PM $ 0.0000252
-0.77%
$ 2.9 million $ 227,920
Oct 5, 5 PM $ 0.0000254
-1.37%
$ 2.92 million $ 228,684
Oct 5, 4 PM $ 0.0000257
-0.32%
$ 2.96 million $ 230,460
Oct 5, 3 PM $ 0.0000258
-0.75%
$ 2.97 million $ 232,128
Oct 5, 2 PM $ 0.000026
+0.12%
$ 2.99 million $ 231,514
Oct 5, 1 PM $ 0.000026
-0.23%
$ 2.99 million $ 231,806
Oct 5, 12 PM $ 0.000026
+4.90%
$ 3 million $ 234,720
Oct 5, 11 AM $ 0.0000248
-1.47%
$ 2.85 million $ 230,725
Oct 5, 10 AM $ 0.0000252
-0.52%
$ 2.9 million $ 233,424
Oct 5, 9 AM $ 0.0000253
-0.10%
$ 2.91 million $ 234,904
Oct 5, 8 AM $ 0.0000253
-0.07%
$ 2.92 million $ 236,723
Oct 5, 7 AM $ 0.0000253
-0.12%
$ 2.92 million $ 237,766
Oct 5, 6 AM $ 0.0000254
+0.09%
$ 2.92 million $ 236,926