Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000218
+0.00%
$ 2.6 million $ 72,221
Today, at 8 AM $ 0.0000218
-0.31%
$ 2.6 million $ 72,160
Today, at 7 AM $ 0.0000219
+0.23%
$ 2.6 million $ 72,709
Today, at 6 AM $ 0.0000218
-0.24%
$ 2.6 million $ 73,661
Today, at 5 AM $ 0.0000219
+0.39%
$ 2.61 million $ 76,014
Today, at 4 AM $ 0.0000218
+0.41%
$ 2.6 million $ 82,437
Today, at 3 AM $ 0.0000217
+0.04%
$ 2.59 million $ 84,024
Today, at 2 AM $ 0.0000217
+0.83%
$ 2.59 million $ 85,783
Today, at 1 AM $ 0.0000215
-0.90%
$ 2.56 million $ 87,423
Today, at 12 AM $ 0.0000217
+0.23%
$ 2.59 million $ 88,077
Yesterday, at 11 PM $ 0.0000217
+1.72%
$ 2.58 million $ 88,797
Yesterday, at 10 PM $ 0.0000213
-7.29%
$ 2.54 million $ 68,615
Yesterday, at 9 PM $ 0.000023
-0.67%
$ 2.74 million $ 80,616
Yesterday, at 8 PM $ 0.0000231
+1.10%
$ 2.76 million $ 80,189
Yesterday, at 7 PM $ 0.0000229
+0.17%
$ 2.73 million $ 79,951
Yesterday, at 6 PM $ 0.0000229
-0.50%
$ 2.73 million $ 80,176
Yesterday, at 5 PM $ 0.000023
-0.02%
$ 2.74 million $ 80,431
Yesterday, at 4 PM $ 0.000023
-0.10%
$ 2.74 million $ 80,257
Yesterday, at 3 PM $ 0.000023
-0.62%
$ 2.75 million $ 80,599
Yesterday, at 2 PM $ 0.0000232
+0.95%
$ 2.76 million $ 80,763
Yesterday, at 1 PM $ 0.000023
-0.21%
$ 2.74 million $ 80,498
Yesterday, at 12 PM $ 0.0000231
+0.18%
$ 2.75 million $ 80,036
Yesterday, at 11 AM $ 0.000023
+2.29%
$ 2.74 million $ 81,041
Yesterday, at 10 AM $ 0.0000225
+0.03%
$ 2.68 million $ 79,612
Yesterday, at 9 AM $ 0.0000225
-0.15%
$ 2.68 million $ 77,519
Yesterday, at 8 AM $ 0.0000225
+1.51%
$ 2.69 million $ 83,700
Yesterday, at 7 AM $ 0.0000222
+0.60%
$ 2.65 million $ 81,202
Yesterday, at 6 AM $ 0.0000221
-1.69%
$ 2.64 million $ 78,505
Yesterday, at 5 AM $ 0.0000225
-6.03%
$ 2.68 million $ 75,658
Yesterday, at 4 AM $ 0.000024
-0.04%
$ 2.85 million $ 68,037
Yesterday, at 3 AM $ 0.000024
+1.18%
$ 2.86 million $ 65,515
Yesterday, at 2 AM $ 0.0000238
-0.30%
$ 2.83 million $ 63,209
Yesterday, at 1 AM $ 0.0000238
+0.47%
$ 2.84 million $ 60,648
Yesterday, at 12 AM $ 0.0000237
-0.60%
$ 2.82 million $ 58,757
Aug 11, 11 PM $ 0.0000239
-0.41%
$ 2.84 million $ 56,344
Aug 11, 10 PM $ 0.000024
-0.59%
$ 2.85 million $ 54,252
Aug 11, 9 PM $ 0.0000241
+0.90%
$ 2.87 million $ 52,540
Aug 11, 8 PM $ 0.0000239
+0.11%
$ 2.85 million $ 53,402
Aug 11, 7 PM $ 0.0000239
-0.64%
$ 2.84 million $ 51,759
Aug 11, 6 PM $ 0.000024
-0.03%
$ 2.86 million $ 49,713
Aug 11, 5 PM $ 0.000024
-0.58%
$ 2.86 million $ 48,004
Aug 11, 4 PM $ 0.0000242
+0.59%
$ 2.88 million $ 45,924
Aug 11, 3 PM $ 0.0000241
+0.87%
$ 2.87 million $ 43,690
Aug 11, 2 PM $ 0.0000239
-0.24%
$ 2.84 million $ 41,743
Aug 11, 1 PM $ 0.0000239
+0.15%
$ 2.85 million $ 43,636
Aug 11, 12 PM $ 0.0000239
-1.59%
$ 2.85 million $ 42,940
Aug 11, 11 AM $ 0.0000243
+0.60%
$ 2.89 million $ 39,875
Aug 11, 10 AM $ 0.0000241
+0.83%
$ 2.88 million $ 37,297
Aug 11, 9 AM $ 0.0000239
-0.03%
$ 2.85 million $ 36,840
Aug 11, 8 AM $ 0.000024
+0.14%
$ 2.85 million $ 28,084
Download