Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000222
+0.00%
$ 2.63 million $ 195,247
Today, at 12 AM $ 0.000022
+3.96%
$ 2.6 million $ 192,409
Yesterday, at 11 PM $ 0.0000212
+3.03%
$ 2.5 million $ 183,863
Yesterday, at 10 PM $ 0.0000205
-0.15%
$ 2.43 million $ 180,700
Yesterday, at 9 PM $ 0.0000206
+0.36%
$ 2.43 million $ 180,701
Yesterday, at 8 PM $ 0.0000205
-0.32%
$ 2.42 million $ 181,271
Yesterday, at 7 PM $ 0.0000206
+0.17%
$ 2.43 million $ 181,970
Yesterday, at 6 PM $ 0.0000205
-0.84%
$ 2.43 million $ 182,398
Yesterday, at 5 PM $ 0.0000207
+0.77%
$ 2.45 million $ 184,004
Yesterday, at 4 PM $ 0.0000205
-0.51%
$ 2.43 million $ 182,423
Yesterday, at 3 PM $ 0.0000206
+0.38%
$ 2.44 million $ 184,859
Yesterday, at 2 PM $ 0.0000206
-0.58%
$ 2.43 million $ 183,324
Yesterday, at 1 PM $ 0.0000207
+0.48%
$ 2.45 million $ 183,624
Yesterday, at 12 PM $ 0.0000206
+0.18%
$ 2.44 million $ 182,902
Yesterday, at 11 AM $ 0.0000206
+0.23%
$ 2.43 million $ 183,844
Yesterday, at 10 AM $ 0.0000205
+0.04%
$ 2.43 million $ 184,203
Yesterday, at 9 AM $ 0.0000205
-1.14%
$ 2.42 million $ 184,962
Yesterday, at 8 AM $ 0.0000207
-0.44%
$ 2.45 million $ 185,674
Yesterday, at 7 AM $ 0.0000208
-0.36%
$ 2.46 million $ 188,462
Yesterday, at 6 AM $ 0.0000209
-0.50%
$ 2.47 million $ 189,868
Yesterday, at 5 AM $ 0.000021
+0.15%
$ 2.49 million $ 189,917
Yesterday, at 4 AM $ 0.000021
-0.68%
$ 2.48 million $ 190,778
Yesterday, at 3 AM $ 0.0000211
-1.22%
$ 2.5 million $ 190,483
Yesterday, at 2 AM $ 0.0000214
-0.58%
$ 2.53 million $ 196,626
Yesterday, at 1 AM $ 0.0000215
-0.17%
$ 2.55 million $ 196,233
Yesterday, at 12 AM $ 0.0000216
+0.34%
$ 2.55 million $ 200,716
Jun 8, 11 PM $ 0.0000215
-0.36%
$ 2.54 million $ 201,036
Jun 8, 10 PM $ 0.0000216
+0.05%
$ 2.55 million $ 201,344
Jun 8, 9 PM $ 0.0000216
+0.51%
$ 2.55 million $ 202,356
Jun 8, 8 PM $ 0.0000215
-0.27%
$ 2.54 million $ 200,772
Jun 8, 7 PM $ 0.0000215
-0.17%
$ 2.54 million $ 202,351
Jun 8, 6 PM $ 0.0000216
+0.32%
$ 2.55 million $ 203,397
Jun 8, 5 PM $ 0.0000215
+0.28%
$ 2.54 million $ 205,274
Jun 8, 4 PM $ 0.0000214
-0.83%
$ 2.53 million $ 204,825
Jun 8, 3 PM $ 0.0000216
+0.75%
$ 2.56 million $ 206,063
Jun 8, 2 PM $ 0.0000215
+0.22%
$ 2.54 million $ 205,391
Jun 8, 1 PM $ 0.0000214
+0.11%
$ 2.53 million $ 204,062
Jun 8, 12 PM $ 0.0000214
+0.16%
$ 2.53 million $ 203,031
Jun 8, 11 AM $ 0.0000213
+0.03%
$ 2.52 million $ 203,471
Jun 8, 10 AM $ 0.0000213
+0.13%
$ 2.52 million $ 199,006
Jun 8, 9 AM $ 0.0000213
-0.20%
$ 2.52 million $ 194,266
Jun 8, 8 AM $ 0.0000213
-0.08%
$ 2.52 million $ 197,155
Jun 8, 7 AM $ 0.0000214
+0.43%
$ 2.53 million $ 196,458
Jun 8, 6 AM $ 0.0000213
+0.94%
$ 2.52 million $ 194,162
Jun 8, 5 AM $ 0.0000211
+0.08%
$ 2.49 million $ 78,209
Jun 8, 4 AM $ 0.0000211
+0.17%
$ 2.49 million $ 83,522
Jun 8, 3 AM $ 0.000021
+0.71%
$ 2.49 million $ 94,180
Jun 8, 2 AM $ 0.0000209
+0.28%
$ 2.47 million $ 94,361
Jun 8, 1 AM $ 0.0000208
+6.75%
$ 2.46 million $ 96,576
Jun 8, 12 AM $ 0.0000195
-0.15%
$ 2.31 million $ 178,789
Download