Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000011
+0.00%
$ 1.29 million $ 172,061
Today, at 8 PM $ 0.0000109
-0.14%
$ 1.29 million $ 172,860
Today, at 7 PM $ 0.000011
+0.02%
$ 1.29 million $ 177,110
Today, at 6 PM $ 0.0000109
-0.02%
$ 1.29 million $ 178,873
Today, at 5 PM $ 0.000011
+0.00%
$ 1.29 million $ 182,037
Today, at 4 PM $ 0.000011
+0.08%
$ 1.29 million $ 183,365
Today, at 3 PM $ 0.0000109
-0.01%
$ 1.29 million $ 182,861
Today, at 2 PM $ 0.0000109
-0.11%
$ 1.29 million $ 182,915
Today, at 1 PM $ 0.000011
+0.30%
$ 1.29 million $ 183,541
Today, at 12 PM $ 0.0000109
-0.17%
$ 1.29 million $ 184,647
Today, at 11 AM $ 0.0000109
-0.62%
$ 1.29 million $ 185,147
Today, at 10 AM $ 0.000011
-0.18%
$ 1.3 million $ 186,234
Today, at 9 AM $ 0.000011
+0.20%
$ 1.3 million $ 187,696
Today, at 8 AM $ 0.000011
+2.53%
$ 1.3 million $ 186,525
Today, at 7 AM $ 0.0000107
-0.97%
$ 1.27 million $ 183,469
Today, at 6 AM $ 0.0000108
-0.41%
$ 1.28 million $ 184,666
Today, at 5 AM $ 0.0000109
-0.68%
$ 1.28 million $ 189,318
Today, at 4 AM $ 0.000011
+5.91%
$ 1.29 million $ 194,618
Today, at 3 AM $ 0.0000103
-2.40%
$ 1.22 million $ 160,916
Today, at 2 AM $ 0.0000106
+0.17%
$ 1.25 million $ 191,153
Today, at 1 AM $ 0.0000106
+0.22%
$ 1.25 million $ 190,517
Yesterday, at 12 AM $ 0.0000106
-0.11%
$ 1.24 million $ 186,491
Yesterday, at 11 PM $ 0.0000106
-0.18%
$ 1.25 million $ 163,023
Yesterday, at 10 PM $ 0.0000106
+2.08%
$ 1.25 million $ 189,839
Yesterday, at 9 PM $ 0.0000104
-1.94%
$ 1.22 million $ 164,331
Yesterday, at 8 PM $ 0.0000106
-0.01%
$ 1.25 million $ 193,130
Yesterday, at 7 PM $ 0.0000106
-0.15%
$ 1.25 million $ 192,232
Yesterday, at 6 PM $ 0.0000106
+0.07%
$ 1.25 million $ 192,068
Yesterday, at 5 PM $ 0.0000106
-0.08%
$ 1.25 million $ 191,170
Yesterday, at 4 PM $ 0.0000106
-0.03%
$ 1.25 million $ 189,661
Yesterday, at 3 PM $ 0.0000106
+1.67%
$ 1.25 million $ 192,052
Yesterday, at 2 PM $ 0.0000104
-4.69%
$ 1.23 million $ 179,103
Yesterday, at 1 PM $ 0.0000109
-0.30%
$ 1.29 million $ 197,109
Yesterday, at 12 PM $ 0.000011
+3.04%
$ 1.29 million $ 200,962
Yesterday, at 11 AM $ 0.0000106
-0.94%
$ 1.26 million $ 195,889
Yesterday, at 10 AM $ 0.0000108
-0.17%
$ 1.27 million $ 200,334
Yesterday, at 9 AM $ 0.0000108
+0.11%
$ 1.27 million $ 200,907
Yesterday, at 8 AM $ 0.0000108
+0.03%
$ 1.27 million $ 200,019
Yesterday, at 7 AM $ 0.0000108
+0.16%
$ 1.27 million $ 198,447
Yesterday, at 6 AM $ 0.0000107
+6.73%
$ 1.27 million $ 198,630
Yesterday, at 5 AM $ 0.0000101
-0.03%
$ 1.19 million $ 159,161
Yesterday, at 4 AM $ 0.0000101
-0.12%
$ 1.19 million $ 180,323
Yesterday, at 3 AM $ 0.0000101
+0.15%
$ 1.19 million $ 181,448
Yesterday, at 2 AM $ 0.0000101
-0.06%
$ 1.19 million $ 182,309
Yesterday, at 1 AM $ 0.0000101
-0.05%
$ 1.19 million $ 181,897
Apr 21, 12 AM $ 0.0000101
+0.11%
$ 1.19 million $ 183,930
Apr 20, 11 PM $ 0.0000101
-0.13%
$ 1.19 million $ 185,042
Apr 20, 10 PM $ 0.0000101
+0.11%
$ 1.19 million $ 185,931
Apr 20, 9 PM $ 0.0000101
+0.02%
$ 1.19 million $ 186,845
Apr 20, 8 PM $ 0.0000101
+0.41%
$ 1.19 million $ 183,701
Download