Amelia Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000029
-1.23%
$ -- $ 170,324
Apr 1, 1 PM $ 0.0000295
+0.05%
$ -- $ 183,796
Apr 1, 12 PM $ 0.0000295
+1.53%
$ -- $ 195,568
Apr 1, 11 AM $ 0.000029
-2.33%
$ -- $ 199,155
Apr 1, 10 AM $ 0.0000297
-0.87%
$ -- $ 210,732
Apr 1, 9 AM $ 0.00003
-0.47%
$ -- $ 217,821
Apr 1, 8 AM $ 0.0000299
+1.00%
$ -- $ 217,735
Apr 1, 7 AM $ 0.0000298
-0.88%
$ -- $ 211,088
Apr 1, 6 AM $ 0.0000302
+1.70%
$ -- $ 218,816
Apr 1, 5 AM $ 0.0000296
-0.88%
$ -- $ 226,016
Apr 1, 4 AM $ 0.0000301
-2.89%
$ -- $ 223,490
Apr 1, 3 AM $ 0.0000311
-1.53%
$ -- $ 233,878
Apr 1, 2 AM $ 0.0000317
-1.09%
$ -- $ 250,793
Apr 1, 1 AM $ 0.0000322
-3.28%
$ -- $ 261,115
Apr 1, 12 AM $ 0.0000334
-4.85%
$ -- $ 273,286
Mar 31, 11 PM $ 0.0000353
+0.40%
$ -- $ 282,175
Mar 31, 10 PM $ 0.0000346
-1.83%
$ -- $ 280,446
Mar 31, 9 PM $ 0.0000354
-22.92%
$ -- $ 287,010
Mar 31, 8 PM $ 0.0000462
-8.77%
$ -- $ 380,922
Mar 31, 7 PM $ 0.0000509
-2.58%
$ -- $ 438,304
Mar 31, 6 PM $ 0.0000512
-10.49%
$ -- $ 448,264
Mar 31, 5 PM $ 0.0000571
-1.41%
$ -- $ 513,122
Mar 31, 4 PM $ 0.0000575
-11.32%
$ -- $ 480,171
Mar 31, 3 PM $ 0.0000646
+6.27%
$ -- $ 553,448
Mar 31, 2 PM $ 0.000061
-8.50%
$ -- $ 501,116
Mar 31, 1 PM $ 0.0000673
+42.22%
$ -- $ 556,100
Mar 31, 12 PM $ 0.0000467
+5.35%
$ -- $ 408,052
Mar 31, 11 AM $ 0.0000444
+10.90%
$ -- $ 359,537
Mar 31, 10 AM $ 0.0000397
-2.00%
$ -- $ 323,864
Mar 31, 9 AM $ 0.0000407
-5.79%
$ -- $ 347,200
Mar 31, 8 AM $ 0.000043
-3.09%
$ -- $ 374,340
Mar 31, 7 AM $ 0.0000446
-21.59%
$ -- $ 393,254
Mar 31, 6 AM $ 0.0000564
-14.39%
$ -- $ 502,518
Mar 31, 5 AM $ 0.0000651
+4.96%
$ -- $ 571,403
Mar 31, 4 AM $ 0.0000631
-5.30%
$ -- $ 528,284
Mar 31, 3 AM $ 0.000067
+4.32%
$ -- $ 584,943
Mar 31, 2 AM $ 0.0000623
-6.03%
$ -- $ 544,468
Mar 31, 1 AM $ 0.0000669
+1.15%
$ -- $ 586,206
Mar 31, 12 AM $ 0.0000665
+4.60%
$ -- $ 584,387
Mar 30, 11 PM $ 0.0000635
-0.75%
$ -- $ 555,099
Mar 30, 10 PM $ 0.0000641
+14.81%
$ -- $ 557,174
Mar 30, 9 PM $ 0.0000559
-1.86%
$ -- $ 484,723
Mar 30, 8 PM $ 0.0000563
-16.24%
$ -- $ 486,375
Mar 30, 7 PM $ 0.000067
-6.18%
$ -- $ 577,325
Mar 30, 6 PM $ 0.0000699
-3.89%
$ -- $ 602,016
Mar 30, 5 PM $ 0.000073
-4.89%
$ -- $ 615,885
Mar 30, 4 PM $ 0.0000756
-0.37%
$ -- $ 658,573
Mar 30, 3 PM $ 0.0000745
+3.21%
$ -- $ 656,285
Mar 30, 2 PM $ 0.0000716
+17.91%
$ -- $ 630,356
Mar 30, 1 PM $ 0.0000604
-2.73%
$ -- $ 547,666
Download