Amelia Historical Data

AMELIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000623
-9.71%
$ -- $ 573,131
Mar 30, 11 AM $ 0.0000683
-3.02%
$ -- $ 626,057
Mar 30, 10 AM $ 0.0000703
+1.47%
$ -- $ 638,096
Mar 30, 9 AM $ 0.0000694
+12.14%
$ -- $ 623,162
Mar 30, 8 AM $ 0.0000623
+12.07%
$ -- $ 574,981
Mar 30, 7 AM $ 0.0000556
-14.67%
$ -- $ 515,639
Mar 30, 6 AM $ 0.0000647
-3.69%
$ -- $ 607,094
Mar 30, 5 AM $ 0.0000679
-4.32%
$ -- $ 628,382
Mar 30, 4 AM $ 0.0000706
+0.31%
$ -- $ 663,266
Mar 30, 3 AM $ 0.0000712
+1.65%
$ -- $ 684,036
Mar 30, 2 AM $ 0.0000709
+5.72%
$ -- $ 704,280
Mar 30, 1 AM $ 0.0000678
-1.19%
$ -- $ 678,552
Mar 30, 12 AM $ 0.0000677
-0.29%
$ -- $ 654,141
Mar 29, 11 PM $ 0.0000669
-5.30%
$ -- $ 653,047
Mar 29, 10 PM $ 0.0000702
-9.46%
$ -- $ 629,089
Mar 29, 9 PM $ 0.000078
+3.21%
$ -- $ 706,194
Mar 29, 8 PM $ 0.0000738
-12.36%
$ -- $ 672,363
Mar 29, 7 PM $ 0.0000724
+1.30%
$ -- $ 598,641
Mar 29, 6 PM $ 0.000072
+9.67%
$ -- $ 628,509
Mar 29, 5 PM $ 0.0000661
+2.41%
$ -- $ 548,250
Mar 29, 4 PM $ 0.0000651
+20.31%
$ -- $ 532,895
Mar 29, 3 PM $ 0.0000544
-6.58%
$ -- $ 427,074
Mar 29, 2 PM $ 0.0000589
-2.31%
$ -- $ 436,999
Mar 29, 1 PM $ 0.0000598
+1.84%
$ -- $ 421,159
Mar 29, 12 PM $ 0.0000581
-3.07%
$ -- $ 405,367
Mar 29, 11 AM $ 0.0000589
+3.52%
$ -- $ 405,724
Mar 29, 10 AM $ 0.0000567
-2.12%
$ -- $ 413,780
Mar 29, 9 AM $ 0.0000581
-5.02%
$ -- $ 411,514
Mar 29, 8 AM $ 0.000062
+6.31%
$ -- $ 436,714
Mar 29, 7 AM $ 0.000058
+0.16%
$ -- $ 410,733
Mar 29, 6 AM $ 0.0000582
-13.74%
$ -- $ 438,111
Mar 29, 5 AM $ 0.0000673
-1.61%
$ -- $ 522,214
Mar 29, 4 AM $ 0.0000687
-1.99%
$ -- $ 546,154
Mar 29, 3 AM $ 0.0000703
+4.14%
$ -- $ 560,386
Mar 29, 2 AM $ 0.0000671
-4.51%
$ -- $ 526,207
Mar 29, 1 AM $ 0.0000707
+2.01%
$ -- $ 548,215
Mar 29, 12 AM $ 0.0000686
+10.39%
$ -- $ 564,039
Mar 28, 11 PM $ 0.0000628
+0.98%
$ -- $ 558,629
Mar 28, 10 PM $ 0.0000627
+1.04%
$ -- $ 617,349
Mar 28, 9 PM $ 0.0000637
+0.64%
$ -- $ 657,214
Mar 28, 8 PM $ 0.000064
+4.51%
$ -- $ 687,857
Mar 28, 7 PM $ 0.0000617
+2.28%
$ -- $ 721,888
Mar 28, 6 PM $ 0.0000614
-2.89%
$ -- $ 745,814
Mar 28, 5 PM $ 0.0000602
+0.95%
$ -- $ 797,207
Mar 28, 4 PM $ 0.0000589
+1.30%
$ -- $ 807,365
Mar 28, 3 PM $ 0.0000582
+2.26%
$ -- $ 832,821
Mar 28, 2 PM $ 0.0000578
+2.29%
$ -- $ 829,783
Mar 28, 1 PM $ 0.0000573
-1.68%
$ -- $ 865,426
Mar 28, 12 PM $ 0.0000581
-0.84%
$ -- $ 893,179
Mar 28, 11 AM $ 0.0000591
-1.01%
$ -- $ 925,673