Amelia Historical Data

AMELIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000591
-2.78%
$ -- $ 951,296
Mar 28, 9 AM $ 0.0000594
-0.47%
$ -- $ 955,262
Mar 28, 8 AM $ 0.0000601
-2.64%
$ -- $ 1 million
Mar 28, 7 AM $ 0.000063
+1.61%
$ -- $ 1.05 million
Mar 28, 6 AM $ 0.0000619
-7.13%
$ -- $ 1.07 million
Mar 28, 5 AM $ 0.000067
+9.42%
$ -- $ 1.13 million
Mar 28, 4 AM $ 0.0000608
-5.62%
$ -- $ 1.04 million
Mar 28, 3 AM $ 0.0000657
+16.15%
$ -- $ 1.13 million
Mar 28, 2 AM $ 0.0000554
+7.98%
$ -- $ 979,377
Mar 28, 1 AM $ 0.0000487
+0.78%
$ -- $ 878,514
Mar 28, 12 AM $ 0.0000487
+9.93%
$ -- $ 828,262
Mar 27, 11 PM $ 0.000045
-2.08%
$ -- $ 777,108
Mar 27, 10 PM $ 0.0000462
+3.29%
$ -- $ 777,542
Mar 27, 9 PM $ 0.0000455
-11.20%
$ -- $ 794,256
Mar 27, 8 PM $ 0.0000518
+1.66%
$ -- $ 908,728
Mar 27, 7 PM $ 0.0000496
+0.26%
$ -- $ 867,259
Mar 27, 6 PM $ 0.0000483
-17.01%
$ -- $ 872,110
Mar 27, 5 PM $ 0.0000588
+7.16%
$ -- $ 1.09 million
Mar 27, 4 PM $ 0.0000556
+20.65%
$ -- $ 970,397
Mar 27, 3 PM $ 0.0000456
+7.58%
$ -- $ 816,843
Mar 27, 2 PM $ 0.000042
-24.60%
$ -- $ 792,805
Mar 27, 1 PM $ 0.000056
-27.04%
$ -- $ 1.17 million
Mar 27, 12 PM $ 0.0000804
+7.82%
$ -- $ 1.46 million
Mar 27, 11 AM $ 0.0000754
+3.16%
$ -- $ 1.45 million
Mar 27, 10 AM $ 0.0000725
+2.20%
$ -- $ 1.38 million
Mar 27, 9 AM $ 0.0000682
+4.87%
$ -- $ 1.41 million
Mar 27, 8 AM $ 0.0000648
-1.68%
$ -- $ 1.29 million
Mar 27, 7 AM $ 0.0000665
-7.79%
$ -- $ 1.39 million
Mar 27, 6 AM $ 0.0000694
-8.39%
$ -- $ 1.43 million
Mar 27, 5 AM $ 0.0000752
-1.45%
$ -- $ 1.49 million
Mar 27, 4 AM $ 0.000078
+15.06%
$ -- $ 1.52 million
Mar 27, 3 AM $ 0.0000688
-4.20%
$ -- $ 1.39 million
Mar 27, 2 AM $ 0.0000711
+9.65%
$ -- $ 1.43 million
Mar 27, 1 AM $ 0.0000657
+2.78%
$ -- $ 1.37 million
Mar 27, 12 AM $ 0.0000574
-1.56%
$ -- $ 1.23 million
Mar 26, 11 PM $ 0.0000588
+17.42%
$ -- $ 1.2 million
Mar 26, 10 PM $ 0.0000482
+4.80%
$ -- $ 1.05 million
Mar 26, 9 PM $ 0.0000455
+5.61%
$ -- $ 950,520
Mar 26, 8 PM $ 0.000043
-13.38%
$ -- $ 952,540
Mar 26, 7 PM $ 0.0000485
+3.12%
$ -- $ 1.48 million
Mar 26, 6 PM $ 0.0000469
+1.51%
$ -- $ 1.4 million
Mar 26, 5 PM $ 0.0000465
-5.57%
$ -- $ 1.34 million
Mar 26, 4 PM $ 0.0000483
+4.16%
$ -- $ 1.35 million
Mar 26, 3 PM $ 0.0000467
-4.05%
$ -- $ 1.39 million
Mar 26, 2 PM $ 0.0000475
+1.06%
$ -- $ 1.35 million
Mar 26, 1 PM $ 0.0000475
-2.10%
$ -- $ 1.37 million
Mar 26, 12 PM $ 0.0000507
+7.64%
$ -- $ 1.47 million
Mar 26, 11 AM $ 0.0000469
+2.41%
$ -- $ 1.34 million
Mar 26, 10 AM $ 0.0000454
-3.63%
$ -- $ 1.35 million
Mar 26, 9 AM $ 0.0000463
-5.54%
$ -- $ 1.41 million