Amelia Historical Data

AMELIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000486
+2.60%
$ -- $ 1.01 million
Mar 26, 7 AM $ 0.0000467
+6.86%
$ -- $ 943,768
Mar 26, 6 AM $ 0.000044
+2.65%
$ -- $ 875,881
Mar 26, 5 AM $ 0.000041
+1.18%
$ -- $ 825,794
Mar 26, 4 AM $ 0.0000415
+0.63%
$ -- $ 872,317
Mar 26, 3 AM $ 0.000042
-6.50%
$ -- $ 853,175
Mar 26, 2 AM $ 0.0000467
+5.11%
$ -- $ 910,568
Mar 26, 1 AM $ 0.0000449
+0.64%
$ -- $ 904,153
Mar 26, 12 AM $ 0.0000438
-3.67%
$ -- $ 837,927
Mar 25, 11 PM $ 0.0000465
+6.95%
$ -- $ 818,061
Mar 25, 10 PM $ 0.0000446
-4.52%
$ -- $ 803,775
Mar 25, 9 PM $ 0.0000456
+4.21%
$ -- $ 775,722
Mar 25, 8 PM $ 0.0000452
+2.02%
$ -- $ 748,392
Mar 25, 7 PM $ 0.0000446
+12.74%
$ -- $ 684,183
Mar 25, 6 PM $ 0.0000403
-8.17%
$ -- $ 597,818
Mar 25, 5 PM $ 0.0000443
-2.31%
$ -- $ 611,812
Mar 25, 4 PM $ 0.0000442
+1.91%
$ -- $ 577,493
Mar 25, 3 PM $ 0.0000428
-13.63%
$ -- $ 515,344
Mar 25, 2 PM $ 0.0000503
-1.30%
$ -- $ 575,340
Mar 25, 1 PM $ 0.0000524
+3.52%
$ -- $ 527,904
Mar 25, 12 PM $ 0.0000538
-0.98%
$ -- $ 447,701
Mar 25, 11 AM $ 0.0000537
-2.70%
$ -- $ 456,568
Mar 25, 10 AM $ 0.0000647
+1.20%
$ -- $ 429,625
Mar 25, 9 AM $ 0.0000628
-2.49%
$ -- $ 412,272
Mar 25, 8 AM $ 0.0000658
+3.74%
$ -- $ 360,508
Mar 25, 2 AM $ 0.0000131
+0.00%
$ -- $ 653
Mar 24, 7 AM $ 0.0000117
+0.00%
$ -- $ 53
Mar 21, 12 PM $ 0.0000118
+0.10%
$ -- $ 57,007
Mar 21, 11 AM $ 0.0000119
-1.29%
$ -- $ 61,831
Mar 21, 10 AM $ 0.0000121
-15.57%
$ -- $ 71,304
Mar 21, 9 AM $ 0.0000144
-1.51%
$ -- $ 90,199
Mar 21, 8 AM $ 0.0000142
-2.87%
$ -- $ 108,830
Mar 21, 7 AM $ 0.0000139
-8.74%
$ -- $ 102,028
Mar 21, 6 AM $ 0.0000146
+10.69%
$ -- $ 104,982
Mar 21, 5 AM $ 0.0000133
+9.65%
$ -- $ 90,859
Mar 21, 4 AM $ 0.0000122
-7.84%
$ -- $ 79,637
Mar 21, 3 AM $ 0.0000133
-6.77%
$ -- $ 83,658
Mar 21, 2 AM $ 0.0000143
+0.84%
$ -- $ 88,225
Mar 21, 1 AM $ 0.0000141
+0.65%
$ -- $ 80,149
Mar 21, 12 AM $ 0.000014
-6.09%
$ -- $ 79,054
Mar 20, 11 PM $ 0.0000148
+1.01%
$ -- $ 77,437
Mar 20, 10 PM $ 0.0000145
-9.76%
$ -- $ 71,841
Mar 20, 9 PM $ 0.0000161
-1.53%
$ -- $ 76,610
Mar 20, 8 PM $ 0.0000175
+8.93%
$ -- $ 74,969
Mar 20, 7 PM $ 0.0000163
+1.89%
$ -- $ 70,839
Mar 20, 6 PM $ 0.0000162
-0.47%
$ -- $ 72,424
Mar 20, 5 PM $ 0.0000159
+2.94%
$ -- $ 69,852
Mar 20, 4 PM $ 0.0000156
+2.58%
$ -- $ 63,708
Mar 20, 3 PM $ 0.0000155
-4.28%
$ -- $ 61,264
Download