Amelia Historical Data

AMELIA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000029
-17.23%
$ -- $ 170,324
Mar 31, 2026 $ 0.0000353
-44.54%
$ -- $ 282,175
Mar 30, 2026 $ 0.0000635
-6.61%
$ -- $ 555,099
Mar 29, 2026 $ 0.0000669
+7.59%
$ -- $ 653,047
Mar 28, 2026 $ 0.0000628
+41.86%
$ -- $ 558,629
Mar 27, 2026 $ 0.000045
-22.80%
$ -- $ 777,108
Mar 26, 2026 $ 0.0000588
+29.26%
$ -- $ 1.2 million
Mar 25, 2026 $ 0.0000465
+254.43%
$ -- $ 818,061
Mar 24, 2026 $ 0.0000117
+0.00%
$ -- $ 53
Mar 21, 2026 $ 0.0000118
-21.20%
$ -- $ 57,007
Mar 20, 2026 $ 0.0000148
-9.14%
$ -- $ 77,437
Download