Grantcoin Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.0145
+8.13%
$ -- $ 169,795
Jan 2018 $ 0.0136
+52.53%
$ -- $ 407,964
Dec 2017 $ 0.00723
+83.35%
$ -- $ 464,443
Nov 2017 $ 0.00427
+23.58%
$ -- $ 229,745
Oct 2017 $ 0.00397
+21.64%
$ -- $ 145,348
Sep 2017 $ 0.0032
+49.07%
$ -- $ 122,878
Aug 2017 $ 0.0021
+446.63%
$ -- $ 110,608
Jul 2017 $ 0.000404
+18.95%
$ -- $ 78,298
Jun 2017 $ 0.000347
+2.81%
$ -- $ 78,969
May 2017 $ 0.000322
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.000189
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000151
-71.91%
$ -- $ 35,007
Feb 2017 $ 0.0005
-12.34%
$ -- $ 29,717
Jan 2017 $ 0.000628
+18.95%
$ -- $ 28,200
Dec 2016 $ 0.00052
-1.25%
$ -- $ 25,548
Nov 2016 $ 0.000453
-20.11%
$ -- $ 21,724
Oct 2016 $ 0.000594
+15.25%
$ -- $ 19,886
Sep 2016 $ 0.000493
+51.10%
$ -- $ 18,172
Aug 2016 $ 0.000385
+17.30%
$ -- $ 17,919
Jul 2016 $ 0.000323
+29.57%
$ -- $ 20,465
Jun 2016 $ 0.000201
+49.66%
$ -- $ 19,189
May 2016 $ 0.000132
+0.84%
$ -- $ 14,302
Apr 2016 $ 0.000126
-18.34%
$ -- $ 13,003
Mar 2016 $ 0.000158
-8.99%
$ -- $ 12,864
Feb 2016 $ 0.000157
+14.02%
$ -- $ 11,710
Jan 2016 $ 0.000118
-53.00%
$ -- $ 12,739
Dec 2015 $ 0.000228
+8.63%
$ -- $ 13,130
Nov 2015 $ 0.000249
-21.96%
$ -- $ 10,407
Oct 2015 $ 0.00037
+33.57%
$ -- $ 8,212
Sep 2015 $ 0.000302
+62.10%
$ -- $ 6,998
Aug 2015 $ 0.000197
+40.73%
$ -- $ 7,785
Jul 2015 $ 0.000142
-5.02%
$ -- $ 8,641
Jun 2015 $ 0.00014
+8.19%
$ -- $ 7,140
May 2015 $ 0.000126
-6.09%
$ -- $ 3,072
Download