Grantcoin Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 19 $ 0.0145
+0.00%
$ -- $ 10,831
Feb 12 $ 0.0155
+14.91%
$ -- $ 65,181
Feb 5 $ 0.0135
+0.00%
$ -- $ 56,461
Jan 29 $ 0.0135
+20.98%
$ -- $ 71,285
Jan 22 $ 0.0126
-14.59%
$ -- $ 78,920
Jan 15 $ 0.0156
-0.39%
$ -- $ 86,414
Jan 8 $ 0.0134
-28.79%
$ -- $ 103,749
Jan 1 $ 0.0127
+42.59%
$ -- $ 104,918
Dec 25 $ 0.00723
+5.52%
$ -- $ 102,061
Dec 18 $ 0.00659
+1.09%
$ -- $ 119,118
Dec 11 $ 0.00716
+38.66%
$ -- $ 117,590
Dec 4 $ 0.00522
+7.94%
$ -- $ 94,244
Nov 27 $ 0.0046
+28.65%
$ -- $ 70,669
Nov 20 $ 0.00339
+8.29%
$ -- $ 57,106
Nov 13 $ 0.00319
+29.03%
$ -- $ 49,081
Nov 6 $ 0.0028
-12.81%
$ -- $ 50,079
Oct 30 $ 0.00308
+21.97%
$ -- $ 46,228
Oct 23 $ 0.00304
-2.94%
$ -- $ 28,846
Oct 16 $ 0.00323
+14.78%
$ -- $ 39,845
Oct 9 $ 0.0026
-14.55%
$ -- $ 30,083
Oct 2 $ 0.00309
-4.28%
$ -- $ 30,302
Sep 25 $ 0.00327
+33.26%
$ -- $ 28,099
Sep 18 $ 0.00248
+27.69%
$ -- $ 26,578
Sep 11 $ 0.00183
-27.83%
$ -- $ 27,287
Sep 4 $ 0.00262
+5.70%
$ -- $ 31,075
Aug 28 $ 0.00216
-0.78%
$ -- $ 23,043
Aug 21 $ 0.00227
+7.20%
$ -- $ 29,001
Aug 14 $ 0.00176
+190.77%
$ -- $ 29,839
Aug 7 $ 0.000569
+19.42%
$ -- $ 25,194
Jul 31 $ 0.000453
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000387
+0.10%
$ -- $ 18,904
Jul 17 $ 0.000386
+23.41%
$ -- $ 17,970
Jul 10 $ 0.000268
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000352
-2.36%
$ -- $ 18,022
Jun 26 $ 0.000355
+3.71%
$ -- $ 17,608
Jun 19 $ 0.000356
-2.89%
$ -- $ 18,614
Jun 12 $ 0.000356
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000416
+9.93%
$ -- $ 19,751
May 29 $ 0.000353
+10.82%
$ -- $ 16,749
May 22 $ 0.000307
+3.06%
$ -- $ 15,636
May 15 $ 0.000286
+19.65%
$ -- $ 13,167
May 8 $ 0.000248
+6.52%
$ -- $ 12,156
May 1 $ 0.000218
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000189
+8.36%
$ -- $ 9,150
Apr 17 $ 0.000175
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000165
-2.43%
$ -- $ 8,347
Apr 3 $ 0.000169
+4.92%
$ -- $ 8,184
Mar 27 $ 0.000154
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000136
-7.50%
$ -- $ 7,124
Download