Grantcoin Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2016 $ 0.000435
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000397
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000357
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000381
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000381
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000354
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0004
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00037
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000359
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0004
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000394
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000422
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000429
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000433
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000533
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00055
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000589
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00059
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000555
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000568
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000565
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000567
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000594
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00053
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000536
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000528
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000621
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000519
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000573
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000514
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000536
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000616
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000618
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00039
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000377
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000381
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00037
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000365
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000369
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000344
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000343
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00035
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000397
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000383
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000456
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000408
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00045
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00047
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000483
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000438
+0.00%
$ -- $ 609