Grantcoin Historical Data

GRT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $ 0.000341
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000351
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000352
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000276
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000355
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000351
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000324
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000307
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000305
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000333
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000305
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000283
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000277
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000328
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000323
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000347
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000347
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000294
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00034
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000353
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000353
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000303
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000249
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000319
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000346
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000246
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000282
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000329
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000365
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000396
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000252
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00023
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000265
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000282
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00031
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000227
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000254
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000219
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000203
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000209
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000186
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000189
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000185
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000196
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00025
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000201
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000255
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000258
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000258
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000338
+0.00%
$ -- $ 625