Grantcoin Historical Data

GRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.000305
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000151
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000161
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000136
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00014
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000176
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00016
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000151
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000141
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000175
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000173
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000178
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000231
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000267
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00026
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000347
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000264
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000273
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000386
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000502
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000506
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000109
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000108
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000129
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000134
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000132
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000133
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000134
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000131
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000138
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000122
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000126
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000138
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000124
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000127
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000124
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000124
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000124
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000127
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000127
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000128
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000128
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000123
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000136
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000118
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000126
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000124
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000128
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000133
+0.00%
$ -- $ 458