Grantcoin Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.000129
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000126
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000125
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000126
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000124
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000131
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000126
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000123
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000121
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00013
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00014
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000125
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000128
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000135
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000129
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00013
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000132
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000135
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000175
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000294
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000267
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000129
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000136
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000135
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000144
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000135
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000135
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000146
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000142
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00016
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00016
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000156
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000159
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000163
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000167
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000154
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000158
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000165
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000166
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000165
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00017
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000192
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000195
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000274
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000167
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000179
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000201
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000169
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000172
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000163
+0.00%
$ -- $ 408