Grantcoin Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.000174
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000203
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000206
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000198
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000196
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000187
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000169
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000163
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000168
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00013
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000127
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000122
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000136
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000152
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000136
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000136
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000141
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000134
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000139
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000156
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000134
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000135
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000132
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000139
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000139
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000141
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000142
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000144
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000141
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00014
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000142
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000149
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000144
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000147
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000149
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000152
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000153
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000156
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000146
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000147
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000148
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00015
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000147
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000151
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000154
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000144
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000153
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000149
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000157
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.000171
+0.00%
$ -- $ 310