Grantcoin Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.00894
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00723
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00731
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00676
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0055
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00553
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0053
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00685
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00659
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00513
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00559
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00521
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00598
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00617
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00652
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00716
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00563
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00814
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00547
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00537
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00544
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00516
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00522
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00518
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00488
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00457
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00448
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00414
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00484
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0046
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00417
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00394
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00427
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00393
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00377
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00357
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00339
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00329
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00327
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00329
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00322
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00321
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00313
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00319
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00335
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00328
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00373
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00271
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00258
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00247
+0.00%
$ -- $ 6,132