Grantcoin Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 0.0028
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00312
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0031
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00325
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00315
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00321
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00321
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00308
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00311
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00306
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00295
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00346
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00397
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00252
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00304
+0.00%
$ -- $ 5,768
Oct 26, 2017 $ 0.00215
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00225
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00311
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00314
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00323
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00375
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00268
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00269
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00271
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00272
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00281
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0026
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00264
+0.00%
$ -- $ 5,635
Oct 12, 2017 $ 0.00204
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00242
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00291
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00305
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00309
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00228
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00295
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00217
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00285
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00254
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00323
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00327
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0032
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00314
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0029
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0024
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00195
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00245
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00248
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00239
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00255
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00221
+0.00%
$ -- $ 3,945