Grantcoin Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.00195
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00204
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00194
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00183
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00156
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00205
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00231
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00247
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00254
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00253
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00262
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0021
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00306
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0026
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00179
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0023
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00248
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00216
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00221
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00215
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0021
+0.00%
$ -- $ 4,572
Aug 28, 2017 $ 0.00218
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00227
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00211
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00208
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00209
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00186
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00207
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00211
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00176
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00203
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000822
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000605
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000614
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000583
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000606
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000569
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000542
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000512
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00048
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000469
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00048
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000476
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000453
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000457
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000403
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000393
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000381
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000385
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000404
+0.00%
$ -- $ 2,883