Grantcoin Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.000406
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000394
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000392
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000402
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000379
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000353
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000356
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000349
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000338
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000322
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000307
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000319
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000307
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000287
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000314
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000323
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000342
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000318
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000297
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000286
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000286
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000275
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000263
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000252
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000242
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000239
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000248
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000247
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000236
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000255
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000245
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000238
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000233
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000218
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000216
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000211
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000212
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000208
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000202
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000198
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000189
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000187
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000186
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000187
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00018
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000177
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000175
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000175
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000174
+0.00%
$ -- $ 1,241