Grantcoin Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.000515
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000538
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0005
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000487
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000539
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000529
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000529
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000516
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000527
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000504
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000485
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000472
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000453
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000472
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000516
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000514
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000514
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000527
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000518
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000484
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000529
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000538
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000549
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000535
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000543
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000559
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000537
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000547
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000622
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00057
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000628
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000516
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000558
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000533
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000542
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000549
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000519
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000608
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000525
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000597
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00057
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000598
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000573
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000567
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000585
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000496
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000542
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000525
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000478
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000446
+0.00%
$ -- $ 810