HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00219
+0.00%
$ 45,968 $ 20
Today, at 4 AM $ 0.00219
+0.13%
$ 45,968 $ 20
Yesterday, at 2 PM $ 0.00222
+0.00%
$ 46,634 $ 188
May 6, 8 PM $ 0.00226
-0.43%
$ 47,459 $ 521
May 6, 4 PM $ 0.00228
+0.46%
$ 47,890 $ 512
May 6, 3 PM $ 0.00227
+0.42%
$ 47,629 $ 415
May 6, 12 PM $ 0.00229
-0.05%
$ 48,040 $ 340
May 6, 11 AM $ 0.00229
+0.17%
$ 48,002 $ 324
May 6, 10 AM $ 0.00228
+0.03%
$ 47,880 $ 319
May 6, 4 AM $ 0.00224
+0.00%
$ 47,131 $ 322
May 6, 3 AM $ 0.00225
-0.99%
$ 47,190 $ 312
May 6, 2 AM $ 0.00227
+0.96%
$ 47,699 $ 235
May 6, 1 AM $ 0.00225
+2.39%
$ 47,174 $ 144
May 6, 12 AM $ 0.00219
+0.00%
$ 46,073 $ 50
May 5, 11 PM $ 0.00219
+0.00%
$ 46,043 $ 50
May 5, 9 PM $ 0.0022
+0.56%
$ 46,295 $ 42
May 5, 4 AM $ 0.0022
+0.17%
$ 46,186 $ 106
May 5, 12 AM $ 0.00216
+0.00%
$ 45,276 $ 100
May 4, 6 PM $ 0.00217
+0.00%
$ 45,635 $ 95
May 4, 5 PM $ 0.00217
+0.47%
$ 45,517 $ 92
May 4, 4 PM $ 0.00216
+0.68%
$ 45,273 $ 78
May 4, 10 AM $ 0.00211
+0.00%
$ 44,322 $ 65
May 4, 9 AM $ 0.00215
-0.33%
$ 45,226 $ 93
May 4, 1 AM $ 0.00212
+0.00%
$ 44,549 $ 84
May 3, 10 PM $ 0.00215
+0.00%
$ 45,106 $ 53
May 3, 1 PM $ 0.00213
+0.14%
$ 44,635 $ 209
May 3, 12 PM $ 0.00212
+0.03%
$ 44,558 $ 356
May 3, 10 AM $ 0.00211
+0.00%
$ 44,279 $ 379
May 2, 7 PM $ 0.00213
+0.00%
$ 44,825 $ 342
May 2, 6 PM $ 0.00213
-0.18%
$ 44,772 $ 341
May 2, 5 PM $ 0.00214
-0.79%
$ 44,857 $ 327
May 2, 4 PM $ 0.00215
-0.84%
$ 45,244 $ 301
May 2, 2 PM $ 0.00216
-0.57%
$ 45,424 $ 258
May 2, 1 PM $ 0.00218
+1.00%
$ 45,820 $ 211
May 2, 12 PM $ 0.00216
+1.91%
$ 45,333 $ 133
May 2, 11 AM $ 0.00212
+0.42%
$ 44,547 $ 39
May 2, 1 AM $ 0.0021
+0.22%
$ 44,181 $ 32
May 1, 5 AM $ 0.00208
+0.00%
$ -- $ 15
May 1, 4 AM $ 0.00208
-0.09%
$ 43,680 $ 11
Apr 29, 7 PM $ 0.00203
+0.00%
$ 42,734 $ 28
Apr 29, 6 PM $ 0.00203
+0.48%
$ 42,716 $ 21
Apr 27, 2 PM $ 0.00212
+0.02%
$ 44,547 $ 60
Apr 26, 8 PM $ 0.00218
+0.00%
$ 45,790 $ 63
Apr 26, 7 PM $ 0.00218
+0.09%
$ 45,728 $ 57
Apr 26, 6 PM $ 0.00217
-0.32%
$ 45,644 $ 48
Apr 26, 11 AM $ 0.00217
+0.00%
$ -- $ 22
Apr 25, 10 PM $ 0.00216
+0.00%
$ 45,310 $ 3
Apr 24, 11 AM $ 0.00216
+0.41%
$ 45,419 $ 99
Apr 24, 10 AM $ 0.00215
+0.41%
$ 45,163 $ 83
Apr 23, 10 PM $ 0.00216
+0.00%
$ 45,294 $ 46
Download