HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0019
+0.58%
$ 40,002 $ 217
Today, at 6 PM $ 0.0019
+1.15%
$ 40,002 $ 217
Today, at 4 PM $ 0.00189
-0.45%
$ 39,671 $ 226
Today, at 3 PM $ 0.00189
-0.04%
$ -- $ 129
Today, at 2 PM $ 0.00189
-0.32%
$ 39,768 $ 79
Today, at 12 PM $ 0.00187
+0.00%
$ 39,360 $ 23
Today, at 4 AM $ 0.00187
-0.25%
$ 39,341 $ 297
Today, at 12 AM $ 0.00188
-2.94%
$ 39,418 $ 295
Yesterday, at 7 PM $ 0.00188
+0.02%
$ 39,393 $ 246
Yesterday, at 6 PM $ 0.00188
+0.81%
$ 39,404 $ 233
Yesterday, at 5 PM $ 0.00187
+0.64%
$ 39,300 $ 221
Yesterday, at 2 PM $ 0.00185
-0.03%
$ 38,754 $ 188
Yesterday, at 1 PM $ 0.00185
-0.05%
$ 38,794 $ 118
Yesterday, at 12 PM $ 0.00186
+0.61%
$ 39,027 $ 86
Yesterday, at 11 AM $ 0.00186
-0.21%
$ 39,115 $ 87
Yesterday, at 10 AM $ 0.00187
-0.41%
$ 39,218 $ 82
Yesterday, at 5 AM $ 0.00188
+0.14%
$ -- $ 67
Yesterday, at 4 AM $ 0.00188
+0.08%
$ 39,456 $ 63
Yesterday, at 2 AM $ 0.00189
+0.30%
$ 39,588 $ 78
Jul 16, 5 PM $ 0.00192
+0.26%
$ 40,389 $ 147
Jul 16, 1 PM $ 0.00193
+0.14%
$ 40,430 $ 141
Jul 16, 12 PM $ 0.00191
-0.01%
$ 40,137 $ 255
Jul 16, 11 AM $ 0.00192
+0.61%
$ 40,284 $ 205
Jul 16, 5 AM $ 0.00195
+0.69%
$ 41,038 $ 221
Jul 16, 2 AM $ 0.00196
+0.72%
$ 41,069 $ 300
Jul 16, 1 AM $ 0.00194
+1.89%
$ 40,801 $ 328
Jul 16, 12 AM $ 0.00196
-0.45%
$ 41,057 $ 318
Jul 15, 9 PM $ 0.00195
-0.98%
$ 40,876 $ 422
Jul 15, 8 PM $ 0.00197
+0.19%
$ 41,340 $ 418
Jul 15, 7 PM $ 0.00197
+0.49%
$ 41,373 $ 370
Jul 15, 4 PM $ 0.00196
+1.17%
$ 41,262 $ 497
Jul 15, 4 AM $ 0.00192
+0.30%
$ 40,411 $ 476
Jul 15, 3 AM $ 0.00192
+0.10%
$ 40,332 $ 468
Jul 15, 2 AM $ 0.00193
+0.24%
$ 40,541 $ 378
Jul 15, 1 AM $ 0.00193
+0.32%
$ 40,451 $ 369
Jul 15, 12 AM $ 0.00195
-0.56%
$ 40,849 $ 370
Jul 14, 11 PM $ 0.00196
-0.81%
$ 41,065 $ 315
Jul 14, 10 PM $ 0.00197
+1.15%
$ 41,326 $ 299
Jul 14, 8 PM $ 0.00196
-0.16%
$ 41,103 $ 229
Jul 14, 7 PM $ 0.00194
+0.08%
$ 40,640 $ 213
Jul 14, 6 PM $ 0.00193
-0.91%
$ 40,607 $ 197
Jul 14, 5 PM $ 0.00195
+0.76%
$ 40,879 $ 174
Jul 14, 4 PM $ 0.00193
+0.76%
$ 40,632 $ 176
Jul 14, 3 PM $ 0.00195
-0.21%
$ 40,971 $ 134
Jul 14, 11 AM $ 0.00185
-0.56%
$ 38,854 $ 244
Jul 14, 6 AM $ 0.00183
-0.79%
$ 38,426 $ 240
Jul 14, 12 AM $ 0.00184
+0.07%
$ 38,568 $ 267
Jul 13, 5 PM $ 0.00182
-1.53%
$ 38,216 $ 914
Jul 13, 3 PM $ 0.00184
-0.01%
$ 38,655 $ 887
Jul 13, 2 PM $ 0.00184
+0.61%
$ 38,598 $ 841
Download