HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0019
+0.58%
$ 40,002 $ 217
6:47 PM $ 0.00189
+0.49%
$ 39,742 $ 222
4:29 PM $ 0.00189
+0.07%
$ 39,671 $ 226
4:28 PM $ 0.00189
-0.15%
$ 39,671 $ 207
4:21 PM $ 0.00187
+0.03%
$ 39,233 $ 193
4:20 PM $ 0.00187
-1.19%
$ 39,233 $ 188
4:14 PM $ 0.00189
+0.03%
$ 39,716 $ 168
4:10 PM $ 0.00189
-0.46%
$ 39,716 $ 155
3:00 PM $ 0.00189
-0.04%
$ 39,768 $ 129
2:53 PM $ 0.00189
+0.01%
$ 39,768 $ 79
2:52 PM $ 0.0019
-0.21%
$ 39,768 $ 72
12:19 PM $ 0.00187
+0.00%
$ 39,360 $ 23
4:27 AM $ 0.00187
-0.25%
$ 39,341 $ 297
12:37 AM $ 0.00188
+0.02%
$ 39,418 $ 295
12:00 AM $ 0.0019
-1.61%
$ -- $ 263
Download