HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00213
+0.64%
$ 45,106 $ 337
Apr 20 $ 0.00216
+0.57%
$ 45,790 $ 677
Apr 13 $ 0.00221
+3.33%
$ 45,573 $ 777
Apr 6 $ 0.00225
+13.87%
$ 45,113 $ 1,710
Mar 30 $ 0.00199
+0.89%
$ -- $ 606
Mar 23 $ 0.00201
-2.29%
$ -- $ 1,092
Mar 16 $ 0.00206
-8.55%
$ 43,254 $ 2,801
Mar 9 $ 0.00219
+5.30%
$ 47,978 $ 940
Mar 2 $ 0.00213
-2.05%
$ 43,372 $ 1,366
Feb 23 $ 0.00213
-3.85%
$ 44,770 $ 7,362
Feb 16 $ 0.00225
+1.19%
$ 47,165 $ 9,196
Feb 9 $ 0.00237
-4.99%
$ 46,468 $ 50,168
Feb 2 $ 0.00218
-4.28%
$ 52,511 $ 40,765
Jan 26 $ 0.00241
+3.90%
$ 47,872 $ 68,208
Jan 19 $ 0.00246
-8.42%
$ 47,859 $ 1,680
Jan 12 $ 0.00276
+4.52%
$ 58,452 $ 5,463
Jan 5 $ 0.0026
+3.37%
$ -- $ 10,080
Dec 29 $ 0.00251
+14.66%
$ -- $ 5,747
Dec 22 $ 0.00217
-3.99%
$ -- $ 5,191
Dec 15 $ 0.00226
-9.34%
$ 46,896 $ 6,230
Dec 8 $ 0.00254
+0.06%
$ 52,400 $ 2,316
Dec 1 $ 0.00248
+4.97%
$ 53,604 $ 1,137
Nov 24 $ 0.00249
+3.42%
$ -- $ 2,080
Nov 17 $ 0.0023
-13.42%
$ 50,787 $ 2,274
Nov 10 $ 0.00271
-15.51%
$ 55,202 $ 2,172
Nov 3 $ 0.00297
-12.62%
$ 66,541 $ 61,965
Oct 27 $ 0.00353
-6.58%
$ -- $ 119,921
Oct 20 $ 0.00354
+3.74%
$ 78,556 $ 47,806
Oct 13 $ 0.00327
-8.34%
$ -- $ 17,862
Oct 6 $ 0.00323
-20.90%
$ -- $ 8,882
Download