HEIST COIN Historical Data

HEIST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00228
-0.12%
$ 47,860 $ 155
Feb 26, 4 AM $ 0.0023
-0.10%
$ 48,308 $ 27
Feb 25, 11 PM $ 0.00235
-1.14%
$ 49,258 $ 392
Feb 25, 10 PM $ 0.00238
-0.08%
$ 49,956 $ 359
Feb 25, 9 PM $ 0.00234
-0.27%
$ 49,090 $ 293
Feb 25, 7 PM $ 0.00235
-0.11%
$ 49,416 $ 261
Feb 25, 6 PM $ 0.00236
+0.00%
$ 49,480 $ 198
Feb 25, 12 PM $ 0.0022
+0.00%
$ 46,162 $ 88
Feb 25, 9 AM $ 0.00216
+0.17%
$ 45,415 $ 84
Feb 25, 2 AM $ 0.00218
-0.01%
$ 45,771 $ 1,141
Feb 24, 11 PM $ 0.0021
-0.16%
$ 44,025 $ 1,957
Feb 24, 10 PM $ 0.0021
-0.03%
$ 44,154 $ 1,891
Feb 24, 9 PM $ 0.0021
+0.00%
$ 44,162 $ 1,801
Feb 24, 8 PM $ 0.0021
+0.00%
$ 44,131 $ 1,756
Feb 24, 7 PM $ 0.00211
-0.16%
$ 44,291 $ 1,751
Feb 24, 4 PM $ 0.0021
+0.38%
$ 44,072 $ 1,675
Feb 24, 3 PM $ 0.00209
-0.25%
$ 43,914 $ 1,638
Feb 24, 2 PM $ 0.00207
+0.00%
$ 43,381 $ 1,538
Feb 24, 12 PM $ 0.00208
+0.14%
$ 43,640 $ 1,507
Feb 24, 11 AM $ 0.00207
+0.00%
$ 43,526 $ 1,459
Feb 24, 10 AM $ 0.00207
+0.02%
$ 43,487 $ 1,443
Feb 24, 8 AM $ 0.00208
+0.41%
$ 43,583 $ 1,388
Feb 24, 7 AM $ 0.00207
+0.00%
$ 43,499 $ 835
Feb 24, 1 AM $ 0.0021
-1.02%
$ 44,155 $ 1,224
Feb 24, 12 AM $ 0.00213
-0.24%
$ 44,640 $ 1,139
Feb 23, 6 PM $ 0.00213
+0.66%
$ 44,735 $ 807
Feb 23, 5 PM $ 0.00213
+0.00%
$ 44,649 $ 790
Feb 23, 3 PM $ 0.00219
+0.17%
$ 45,901 $ 629
Feb 23, 2 PM $ 0.00219
-0.32%
$ 45,890 $ 620
Feb 23, 1 PM $ 0.00221
+0.00%
$ 46,314 $ 467
Feb 23, 12 PM $ 0.0022
+0.00%
$ 46,146 $ 452
Feb 23, 8 AM $ 0.00215
+0.00%
$ 45,093 $ 366
Feb 23, 7 AM $ 0.00214
+0.00%
$ 45,039 $ 357
Feb 23, 6 AM $ 0.00214
+0.00%
$ 45,007 $ 330
Feb 23, 4 AM $ 0.00214
-0.06%
$ 44,870 $ 282
Feb 23, 3 AM $ 0.00213
+0.20%
$ 44,801 $ 177
Feb 23, 2 AM $ 0.00213
+0.54%
$ 44,677 $ 1,535
Feb 23, 1 AM $ 0.00215
-3.02%
$ 45,090 $ 1,455
Feb 23, 12 AM $ 0.00222
+0.00%
$ 46,561 $ 1,366
Feb 22, 11 PM $ 0.00225
+0.09%
$ 47,165 $ 1,351
Feb 22, 10 PM $ 0.00224
+0.18%
$ 47,051 $ 1,334
Feb 22, 9 PM $ 0.00224
+0.31%
$ 46,972 $ 1,286
Feb 22, 7 PM $ 0.00223
+0.04%
$ 46,880 $ 1,217
Feb 22, 6 PM $ 0.00224
-0.03%
$ 47,130 $ 1,056
Feb 22, 5 PM $ 0.00224
-0.64%
$ 47,137 $ 1,043
Feb 22, 4 PM $ 0.00226
+0.66%
$ 47,455 $ 856
Feb 22, 3 PM $ 0.00225
+0.00%
$ 47,226 $ 461
Feb 22, 2 PM $ 0.00223
+1.59%
$ 46,877 $ 431
Feb 22, 1 PM $ 0.00223
-0.02%
$ 46,859 $ 52
Feb 22, 10 AM $ 0.00225
-0.03%
$ 47,185 $ 49