Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEIST COIN Historical Data

HEIST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.00177
-0.36%
$37,197 $4,272
Aug 14, 5 AM $0.00178
+1.06%
$37,278 $4,363
Aug 14, 4 AM $0.00178
-0.03%
$37,428 $4,374
Aug 14, 3 AM $0.00178
-1.77%
$37,485 $4,367
Aug 14, 2 AM $0.00181
-0.13%
$38,016 $4,356
Aug 14, 12 AM $0.00179
+0.14%
$37,541 $5,208
Aug 13, 11 PM $0.00179
-1.76%
$37,631 $5,184
Aug 13, 10 PM $0.00183
-0.13%
$38,432 $5,049
Aug 13, 9 PM $0.00182
+0.10%
$38,236 $4,999
Aug 13, 8 PM $0.00182
+0.43%
$38,197 $4,977
Aug 13, 7 PM $0.00183
-0.44%
$38,331 $4,981
Aug 13, 4 PM $0.00183
-0.36%
$38,512 $4,973
Aug 13, 3 PM $0.00184
+0.15%
$38,676 $4,946
Aug 13, 1 PM $0.00181
+0.25%
$38,072 $4,765
Aug 13, 11 AM $0.0018
-2.67%
$37,888 $4,754
Aug 13, 10 AM $0.00185
+2.09%
$38,919 $4,081
Aug 13, 9 AM $0.00182
+3.59%
$38,141 $3,695
Aug 13, 8 AM $0.00176
-0.68%
$37,028 $2,933
Aug 13, 7 AM $0.00178
-2.64%
$37,324 $1,961
Aug 13, 6 AM $0.00183
-0.86%
$38,384 $1,459
Aug 13, 5 AM $0.00184
-0.58%
$38,606 $1,350
Aug 13, 4 AM $0.00185
-0.93%
$38,819 $1,275
Aug 13, 3 AM $0.00186
-0.62%
$39,050 $910
Aug 13, 2 AM $0.00185
-2.97%
$38,919 $1,013
Aug 13, 1 AM $0.00188
+0.43%
$39,452 $157
Aug 13, 12 AM $0.00186
+0.00%
$38,976 $3
Aug 11, 12 PM $0.00189
+0.19%
$39,754 $97
Aug 10, 7 PM $0.00187
+0.13%
$39,265 $213
Aug 10, 4 PM $0.00188
-0.06%
$39,486 $209
Aug 10, 5 AM $0.00192
-0.04%
$40,391 $450
Aug 10, 4 AM $0.00191
-0.09%
$40,155 $413
Aug 9, 7 PM $0.00191
+0.13%
$40,197 $332
Aug 9, 3 PM $0.00191
+0.03%
$40,203 $439
Aug 9, 2 PM $0.00191
+0.19%
$40,183 $436
Aug 9, 12 PM $0.0019
-0.68%
$39,949 $434
Aug 9, 11 AM $0.00192
+0.86%
$40,260 $400
Aug 9, 10 AM $0.0019
-1.38%
$39,896 $367
Aug 9, 6 AM $0.00192
+0.47%
$40,292 $130
Aug 8, 6 PM $0.00194
-0.28%
$40,711 $34
Aug 8, 12 PM $0.00192
+0.77%
$40,423 $178
Aug 8, 9 AM $0.00192
+0.85%
$40,365 $495
Aug 7, 10 PM $0.00191
-1.45%
$40,185 $711
Aug 7, 8 PM $0.00191
+0.45%
$40,174 $701
Aug 7, 5 PM $0.00192
-0.33%
$40,357 $694
Aug 7, 4 PM $0.00193
-1.33%
$40,511 $625
Aug 7, 2 PM $0.00194
-1.35%
$40,766 $674
Aug 7, 1 PM $0.00197
+0.32%
$41,337 $890
Aug 7, 12 PM $0.00198
+0.46%
$41,624 $886
Aug 7, 11 AM $0.00196
-0.40%
$41,086 $855
Aug 7, 10 AM $0.00196
+2.04%
$41,242 $832