HEIST COIN Historical Data

HEIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00225
-0.03%
$ 47,185 $ 49
Feb 22, 12 AM $ 0.00224
+0.00%
$ 47,092 $ 354
Feb 21, 11 PM $ 0.00225
-0.36%
$ 47,203 $ 322
Feb 21, 10 PM $ 0.00226
+0.13%
$ 47,385 $ 238
Feb 21, 9 PM $ 0.00226
-0.18%
$ 47,356 $ 201
Feb 21, 8 PM $ 0.00226
+0.24%
$ 47,384 $ 144
Feb 21, 7 PM $ 0.00225
+0.00%
$ -- $ 140
Feb 21, 4 PM $ 0.00226
+0.77%
$ 47,443 $ 77
Feb 21, 2 PM $ 0.00225
+0.00%
$ 47,324 $ 0
Feb 21, 7 AM $ 0.00223
-0.35%
$ 46,748 $ 4,463
Feb 21, 6 AM $ 0.00224
+0.00%
$ 46,942 $ 4,392
Feb 21, 5 AM $ 0.00223
+0.00%
$ 46,789 $ 4,403
Feb 21, 4 AM $ 0.00224
-0.01%
$ 46,941 $ 4,362
Feb 21, 2 AM $ 0.00224
-0.09%
$ 47,061 $ 4,358
Feb 21, 1 AM $ 0.00224
-0.15%
$ 47,089 $ 4,348
Feb 21, 12 AM $ 0.00225
-0.79%
$ 47,185 $ 4,235
Feb 20, 11 PM $ 0.00226
+0.09%
$ 47,530 $ 4,200
Feb 20, 10 PM $ 0.00226
+0.16%
$ 47,410 $ 4,121
Feb 20, 9 PM $ 0.00225
+0.37%
$ 47,288 $ 4,035
Feb 20, 8 PM $ 0.00224
+0.30%
$ 47,102 $ 3,964
Feb 20, 7 PM $ 0.00224
+0.00%
$ 47,086 $ 3,928
Feb 20, 6 PM $ 0.00224
-0.03%
$ 47,108 $ 3,912
Feb 20, 4 PM $ 0.00225
+0.00%
$ 47,187 $ 3,705
Feb 20, 3 PM $ 0.0022
+0.00%
$ 46,288 $ 3,559
Feb 20, 2 PM $ 0.0022
+0.69%
$ 46,261 $ 3,473
Feb 20, 1 PM $ 0.00218
-0.94%
$ 45,851 $ 3,470
Feb 20, 12 PM $ 0.0022
-0.40%
$ 46,259 $ 3,317
Feb 20, 11 AM $ 0.00222
-1.28%
$ 46,534 $ 3,109
Feb 20, 10 AM $ 0.00225
-0.15%
$ 47,229 $ 3,028
Feb 20, 9 AM $ 0.00224
+0.00%
$ 47,061 $ 2,959
Feb 20, 8 AM $ 0.00224
-0.05%
$ 47,079 $ 2,919
Feb 20, 7 AM $ 0.00225
-0.09%
$ 47,181 $ 2,886
Feb 20, 6 AM $ 0.00224
+0.06%
$ 47,016 $ 2,779
Feb 20, 5 AM $ 0.00223
+0.67%
$ 46,834 $ 2,726
Feb 20, 4 AM $ 0.00222
+0.08%
$ 46,582 $ 2,576
Feb 20, 3 AM $ 0.00222
-0.68%
$ 46,550 $ 2,483
Feb 20, 2 AM $ 0.00224
+0.00%
$ 47,062 $ 2,347
Feb 20, 1 AM $ 0.00225
-1.02%
$ 47,210 $ 2,255
Feb 20, 12 AM $ 0.00227
+1.37%
$ 47,736 $ 1,958
Feb 19, 11 PM $ 0.00224
+0.54%
$ 47,122 $ 1,545
Feb 19, 10 PM $ 0.00223
+0.48%
$ 46,864 $ 1,218
Feb 19, 9 PM $ 0.00222
-0.04%
$ 46,597 $ 1,042
Feb 19, 7 PM $ 0.00218
+0.50%
$ 45,785 $ 678
Feb 19, 6 PM $ 0.00216
+1.70%
$ 45,428 $ 514
Feb 19, 4 AM $ 0.00215
+0.00%
$ 45,198 $ 1,214
Feb 19, 2 AM $ 0.00214
+0.00%
$ 44,884 $ 1,167
Feb 19, 1 AM $ 0.00214
+1.27%
$ 44,849 $ 1,099
Feb 19, 12 AM $ 0.00211
-1.35%
$ 44,292 $ 924
Feb 18, 11 PM $ 0.00215
-0.17%
$ 45,070 $ 772
Feb 18, 10 PM $ 0.00214
+0.38%
$ 45,034 $ 628