HEIST COIN Historical Data

HEIST Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00221
+0.00%
$ 46,441 $ 474
May 23, 2 AM $ 0.00222
-0.20%
$ 46,677 $ 390
May 22, 10 PM $ 0.00224
+0.00%
$ 47,100 $ 684
May 22, 9 PM $ 0.00224
+0.29%
$ 47,089 $ 662
May 22, 7 PM $ 0.00222
-2.24%
$ 46,724 $ 761
May 22, 6 PM $ 0.00228
-0.94%
$ 47,936 $ 762
May 22, 4 PM $ 0.00231
+0.00%
$ 48,543 $ 688
May 22, 3 PM $ 0.00231
+1.37%
$ 48,435 $ 703
May 22, 2 PM $ 0.00228
-0.80%
$ 47,791 $ 631
May 22, 1 PM $ 0.00229
-0.17%
$ 48,163 $ 709
May 22, 11 AM $ 0.00229
+0.00%
$ 48,121 $ 805
May 22, 10 AM $ 0.00229
+0.57%
$ 48,098 $ 785
May 22, 9 AM $ 0.00228
-0.04%
$ 47,792 $ 874
May 22, 8 AM $ 0.00228
-0.06%
$ 47,837 $ 882
May 22, 7 AM $ 0.00228
+0.56%
$ 47,873 $ 871
May 22, 6 AM $ 0.00227
+0.14%
$ 47,574 $ 846
May 22, 4 AM $ 0.00227
+0.00%
$ 47,603 $ 1,092
May 22, 3 AM $ 0.00227
+0.18%
$ 47,619 $ 1,123
May 22, 2 AM $ 0.00226
-0.62%
$ 47,535 $ 1,151
May 22, 12 AM $ 0.00227
+0.00%
$ 47,735 $ 1,164
May 21, 11 PM $ 0.00227
+0.00%
$ 47,703 $ 1,158
May 21, 10 PM $ 0.00227
-0.58%
$ 47,753 $ 1,112
May 21, 9 PM $ 0.0023
+0.00%
$ 48,394 $ 1,068
May 21, 8 PM $ 0.0023
-0.11%
$ 48,370 $ 1,142
May 21, 7 PM $ 0.00232
-0.13%
$ 48,712 $ 1,079
May 21, 5 PM $ 0.00232
-0.27%
$ 48,679 $ 1,330
May 21, 4 PM $ 0.00232
+0.41%
$ 48,803 $ 1,392
May 21, 3 PM $ 0.00231
+0.00%
$ 48,452 $ 1,420
May 21, 2 PM $ 0.0023
-0.40%
$ 48,315 $ 1,398
May 21, 12 PM $ 0.00231
-0.83%
$ 48,450 $ 1,757
May 21, 11 AM $ 0.00233
-0.77%
$ 48,895 $ 1,709
May 21, 10 AM $ 0.00235
-0.20%
$ 49,317 $ 1,675
May 21, 9 AM $ 0.00239
-0.70%
$ 50,177 $ 1,614
May 21, 6 AM $ 0.0024
+0.00%
$ 50,340 $ 1,648
May 21, 5 AM $ 0.0024
+1.13%
$ 50,337 $ 1,543
May 21, 4 AM $ 0.00238
-0.15%
$ 49,906 $ 1,433
May 21, 3 AM $ 0.00237
+0.56%
$ 49,801 $ 1,406
May 21, 2 AM $ 0.00235
+0.00%
$ 49,437 $ 1,418
May 21, 12 AM $ 0.00234
-0.18%
$ 49,093 $ 1,416
May 20, 9 PM $ 0.00235
-0.90%
$ 49,442 $ 1,439
May 20, 7 PM $ 0.00238
-0.57%
$ 49,895 $ 1,464
May 20, 6 PM $ 0.00239
-0.47%
$ 50,280 $ 1,777
May 20, 5 PM $ 0.00241
+0.28%
$ 50,564 $ 1,971
May 20, 4 PM $ 0.0024
+0.47%
$ 50,393 $ 1,969
May 20, 3 PM $ 0.00239
-0.63%
$ 50,158 $ 2,530
May 20, 2 PM $ 0.0024
+1.48%
$ 50,464 $ 2,673
May 20, 1 PM $ 0.00237
+0.89%
$ 49,693 $ 2,363
May 20, 12 PM $ 0.00234
-0.06%
$ 49,218 $ 2,283
May 20, 11 AM $ 0.00235
-0.51%
$ 49,252 $ 2,266
May 20, 10 AM $ 0.00236
+0.00%
$ 49,534 $ 2,347