HEIST COIN Historical Data

HEIST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00219
-0.03%
$ 45,988 $ 340
Feb 18, 2 PM $ 0.00217
+0.00%
$ -- $ 282
Feb 18, 12 PM $ 0.00221
-0.02%
$ 46,409 $ 209
Feb 18, 9 AM $ 0.00225
-0.20%
$ 47,309 $ 680
Feb 18, 8 AM $ 0.00226
+0.09%
$ 47,529 $ 678
Feb 18, 7 AM $ 0.00226
+2.54%
$ 47,425 $ 615
Feb 18, 6 AM $ 0.0022
+0.75%
$ 46,207 $ 300
Feb 18, 5 AM $ 0.00219
-0.60%
$ 45,921 $ 270
Feb 18, 4 AM $ 0.0022
+0.80%
$ 46,102 $ 229
Feb 18, 3 AM $ 0.00218
-0.38%
$ 45,681 $ 174
Feb 18, 2 AM $ 0.00218
+2.76%
$ 45,873 $ 1,396
Feb 18, 1 AM $ 0.00212
-0.25%
$ 44,533 $ 1,200
Feb 18, 12 AM $ 0.00213
+0.07%
$ 44,688 $ 1,138
Feb 17, 11 PM $ 0.00213
-2.18%
$ 44,686 $ 1,114
Feb 17, 10 PM $ 0.00218
-0.21%
$ 45,691 $ 976
Feb 17, 8 PM $ 0.00218
-0.30%
$ 45,835 $ 959
Feb 17, 7 PM $ 0.00219
+1.09%
$ 45,887 $ 910
Feb 17, 6 PM $ 0.00216
-0.26%
$ 45,370 $ 845
Feb 17, 5 PM $ 0.00218
-0.18%
$ 45,877 $ 628
Feb 17, 4 PM $ 0.00218
+1.04%
$ 45,858 $ 571
Feb 17, 3 PM $ 0.00216
-0.89%
$ 45,372 $ 384
Feb 17, 2 PM $ 0.00222
-0.52%
$ 46,668 $ 488
Feb 17, 11 AM $ 0.0022
+0.00%
$ 46,232 $ 457
Feb 17, 8 AM $ 0.00221
+0.01%
$ 46,491 $ 442
Feb 17, 7 AM $ 0.00222
-0.08%
$ 46,540 $ 431
Feb 17, 5 AM $ 0.00222
-0.86%
$ 46,570 $ 385
Feb 17, 4 AM $ 0.00224
-0.17%
$ 46,980 $ 282
Feb 17, 12 AM $ 0.00226
-0.09%
$ 47,564 $ 1,318
Feb 16, 11 PM $ 0.00227
+0.34%
$ 47,607 $ 1,243
Feb 16, 10 PM $ 0.00226
+0.22%
$ 47,474 $ 1,238
Feb 16, 9 PM $ 0.00226
+0.22%
$ 47,407 $ 1,172
Feb 16, 7 PM $ 0.00223
-0.78%
$ 46,737 $ 1,106
Feb 16, 6 PM $ 0.00224
-1.09%
$ 47,143 $ 996
Feb 16, 5 PM $ 0.00227
+0.68%
$ 47,638 $ 869
Feb 16, 4 PM $ 0.00225
+0.62%
$ 47,316 $ 816
Feb 16, 3 PM $ 0.00224
-1.31%
$ 47,021 $ 752
Feb 16, 2 PM $ 0.00227
+1.09%
$ 47,649 $ 492
Feb 16, 1 PM $ 0.00224
-0.59%
$ 47,130 $ 125
Feb 16, 12 PM $ 0.00223
-0.05%
$ 46,819 $ 693
Feb 16, 11 AM $ 0.00223
-0.70%
$ 46,850 $ 650
Feb 16, 10 AM $ 0.00225
-0.09%
$ 47,219 $ 587
Feb 16, 9 AM $ 0.00225
+0.01%
$ 47,210 $ 555
Feb 16, 8 AM $ 0.00223
+0.00%
$ 46,828 $ 522
Feb 16, 5 AM $ 0.00222
+0.07%
$ 46,542 $ 501
Feb 16, 2 AM $ 0.00221
-0.03%
$ 46,411 $ 2,774
Feb 16, 1 AM $ 0.00221
-0.54%
$ 46,399 $ 2,750
Feb 15, 11 PM $ 0.00221
-0.95%
$ 46,468 $ 2,656
Feb 15, 10 PM $ 0.00223
+0.87%
$ 46,898 $ 2,632
Feb 15, 9 PM $ 0.00221
+0.10%
$ 46,483 $ 2,515
Feb 15, 8 PM $ 0.00221
+1.04%
$ 46,324 $ 2,440