HEIST COIN Historical Data

HEIST Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00236
-0.08%
$ 49,521 $ 2,387
May 20, 8 AM $ 0.00236
+0.22%
$ 49,595 $ 2,475
May 20, 7 AM $ 0.00236
+0.57%
$ 49,475 $ 2,446
May 20, 4 AM $ 0.00232
+0.40%
$ 48,650 $ 2,770
May 20, 3 AM $ 0.00231
+0.84%
$ 48,421 $ 2,678
May 20, 2 AM $ 0.00228
+0.00%
$ 47,941 $ 2,611
May 20, 12 AM $ 0.00228
-0.26%
$ 47,869 $ 2,735
May 19, 11 PM $ 0.00229
-0.19%
$ 48,049 $ 2,800
May 19, 10 PM $ 0.0023
-0.15%
$ 48,380 $ 2,815
May 19, 9 PM $ 0.00232
-0.39%
$ 48,632 $ 2,880
May 19, 8 PM $ 0.00233
-0.13%
$ 48,904 $ 2,810
May 19, 7 PM $ 0.00233
-0.26%
$ 48,946 $ 2,833
May 19, 6 PM $ 0.00234
+1.70%
$ 49,056 $ 2,621
May 19, 5 PM $ 0.0023
+0.76%
$ 48,208 $ 2,352
May 19, 4 PM $ 0.00228
+2.66%
$ 47,922 $ 2,143
May 19, 3 PM $ 0.00222
-0.39%
$ 46,722 $ 1,499
May 19, 2 PM $ 0.00223
+0.02%
$ 46,931 $ 1,315
May 19, 1 PM $ 0.00224
+0.00%
$ 47,127 $ 1,375
May 19, 12 PM $ 0.00224
+0.69%
$ 47,073 $ 1,374
May 19, 11 AM $ 0.00225
-0.01%
$ 47,158 $ 1,322
May 19, 10 AM $ 0.00226
+0.04%
$ 47,507 $ 1,564
May 19, 9 AM $ 0.00227
-0.92%
$ 47,641 $ 1,550
May 19, 8 AM $ 0.00229
+0.11%
$ 48,064 $ 1,593
May 19, 6 AM $ 0.00229
+1.06%
$ 48,174 $ 1,564
May 19, 5 AM $ 0.00227
-1.02%
$ 47,653 $ 1,495
May 19, 4 AM $ 0.0023
+0.00%
$ 48,245 $ 1,385
May 19, 3 AM $ 0.00229
+0.00%
$ 48,107 $ 1,442
May 19, 1 AM $ 0.00229
-1.23%
$ 48,156 $ 1,430
May 19, 12 AM $ 0.00232
-0.67%
$ 48,814 $ 1,530
May 18, 11 PM $ 0.00234
+0.16%
$ 49,058 $ 1,767
May 18, 10 PM $ 0.00234
-1.00%
$ 49,164 $ 1,791
May 18, 8 PM $ 0.00235
+0.25%
$ 49,372 $ 1,682
May 18, 6 PM $ 0.00232
-0.30%
$ 48,673 $ 1,838
May 18, 5 PM $ 0.00232
+0.00%
$ 48,701 $ 1,988
May 18, 3 PM $ 0.00232
+0.10%
$ 48,747 $ 2,185
May 18, 2 PM $ 0.00232
-1.76%
$ 48,697 $ 2,195
May 18, 1 PM $ 0.00237
-0.65%
$ 49,846 $ 2,237
May 18, 12 PM $ 0.00239
+0.79%
$ 50,137 $ 2,373
May 18, 11 AM $ 0.00236
+0.21%
$ 49,507 $ 2,322
May 18, 10 AM $ 0.00235
+1.39%
$ 49,301 $ 2,182
May 18, 9 AM $ 0.00231
-1.27%
$ 48,576 $ 2,042
May 18, 8 AM $ 0.00235
-0.20%
$ 49,256 $ 2,013
May 18, 7 AM $ 0.00235
-0.10%
$ 49,344 $ 2,008
May 18, 6 AM $ 0.00235
-0.11%
$ 49,362 $ 2,088
May 18, 4 AM $ 0.00237
-1.28%
$ 49,802 $ 2,537
May 18, 3 AM $ 0.0024
-0.18%
$ 50,445 $ 2,519
May 18, 1 AM $ 0.0024
+0.49%
$ 50,376 $ 2,892
May 18, 12 AM $ 0.00239
-1.35%
$ 50,256 $ 2,871
May 17, 11 PM $ 0.00242
-2.45%
$ 50,884 $ 2,831
May 17, 8 PM $ 0.0025
+0.02%
$ 52,437 $ 2,976