HEIST COIN Historical Data

HEIST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00219
-1.56%
$ 46,008 $ 2,424
Feb 15, 6 PM $ 0.00222
+0.49%
$ 46,615 $ 2,339
Feb 15, 5 PM $ 0.00223
-2.24%
$ 46,794 $ 2,303
Feb 15, 4 PM $ 0.00228
-0.40%
$ 47,873 $ 1,975
Feb 15, 3 PM $ 0.00228
+1.29%
$ 47,969 $ 1,911
Feb 15, 2 PM $ 0.00226
+0.20%
$ 47,357 $ 1,718
Feb 15, 1 PM $ 0.00225
-3.81%
$ 47,182 $ 1,669
Feb 15, 12 PM $ 0.00234
-0.26%
$ 49,084 $ 4,432
Feb 15, 11 AM $ 0.00234
+0.00%
$ 49,222 $ 4,383
Feb 15, 9 AM $ 0.00235
+0.06%
$ 49,319 $ 4,361
Feb 15, 8 AM $ 0.00235
-1.35%
$ 49,264 $ 2,187
Feb 15, 7 AM $ 0.00238
+0.01%
$ 50,059 $ 829
Feb 15, 6 AM $ 0.00239
+0.10%
$ 50,109 $ 823
Feb 15, 5 AM $ 0.00238
+0.78%
$ 50,071 $ 767
Feb 15, 4 AM $ 0.00237
+0.94%
$ 49,705 $ 676
Feb 15, 3 AM $ 0.00234
+0.06%
$ 49,201 $ 650
Feb 15, 2 AM $ 0.00234
-0.62%
$ 49,125 $ 5,381
Feb 15, 1 AM $ 0.00236
-0.49%
$ 49,590 $ 5,366
Feb 15, 12 AM $ 0.00237
-0.03%
$ 49,825 $ 5,345
Feb 14, 11 PM $ 0.00237
-1.15%
$ 49,873 $ 5,204
Feb 14, 10 PM $ 0.0024
+0.29%
$ 50,484 $ 5,082
Feb 14, 9 PM $ 0.00241
+0.00%
$ 50,565 $ 5,063
Feb 14, 8 PM $ 0.00241
-0.01%
$ 50,573 $ 5,008
Feb 14, 7 PM $ 0.00241
+0.30%
$ 50,571 $ 4,956
Feb 14, 6 PM $ 0.0024
+0.00%
$ 50,389 $ 4,864
Feb 14, 5 PM $ 0.00241
-0.02%
$ 50,518 $ 4,760
Feb 14, 4 PM $ 0.0024
+0.98%
$ 50,429 $ 4,606
Feb 14, 3 PM $ 0.00238
+0.96%
$ 50,020 $ 4,277
Feb 14, 2 PM $ 0.00236
-0.89%
$ 49,560 $ 4,103
Feb 14, 1 PM $ 0.00238
+0.49%
$ 50,038 $ 3,901
Feb 14, 12 PM $ 0.00237
-1.26%
$ 49,849 $ 3,500
Feb 14, 11 AM $ 0.0024
+2.53%
$ 50,490 $ 3,305
Feb 14, 10 AM $ 0.00235
-1.97%
$ 49,338 $ 2,847
Feb 14, 9 AM $ 0.0024
-0.19%
$ 50,327 $ 2,361
Feb 14, 8 AM $ 0.0024
-1.34%
$ 50,398 $ 1,671
Feb 14, 6 AM $ 0.00241
-0.07%
$ 50,681 $ 1,162
Feb 14, 5 AM $ 0.00242
+0.04%
$ 50,807 $ 1,116
Feb 14, 4 AM $ 0.00242
+0.01%
$ 50,747 $ 1,102
Feb 14, 3 AM $ 0.00242
-0.77%
$ 50,757 $ 1,044
Feb 14, 2 AM $ 0.00244
-0.75%
$ 51,162 $ 4,311
Feb 14, 1 AM $ 0.00246
-0.44%
$ 51,577 $ 4,218
Feb 14, 12 AM $ 0.00247
-0.04%
$ 51,874 $ 4,040
Feb 13, 11 PM $ 0.00247
+0.29%
$ 51,908 $ 4,033
Feb 13, 10 PM $ 0.00246
-0.09%
$ 51,759 $ 3,976
Feb 13, 9 PM $ 0.00247
+0.16%
$ 51,806 $ 3,912
Feb 13, 8 PM $ 0.00246
-0.81%
$ 51,724 $ 3,868
Feb 13, 7 PM $ 0.00248
+0.78%
$ 52,000 $ 3,808
Feb 13, 6 PM $ 0.00246
-0.78%
$ 51,724 $ 3,635
Feb 13, 5 PM $ 0.00248
-0.18%
$ 52,158 $ 3,543
Feb 13, 4 PM $ 0.00246
+0.08%
$ 51,718 $ 3,384