HEIST COIN Historical Data

HEIST Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00233
+1.55%
$ 48,871 $ 1,982
May 12, 11 PM $ 0.00229
+0.03%
$ 48,144 $ 1,584
May 12, 10 PM $ 0.00229
+7.14%
$ 48,160 $ 1,255
May 12, 9 PM $ 0.00215
-0.03%
$ 45,077 $ 479
May 12, 8 PM $ 0.00215
+0.00%
$ 45,152 $ 470
May 12, 3 PM $ 0.00214
-0.27%
$ 45,001 $ 469
May 12, 2 PM $ 0.00215
-0.13%
$ 45,242 $ 458
May 12, 12 PM $ 0.00218
-0.10%
$ 45,715 $ 438
May 12, 11 AM $ 0.00218
+0.00%
$ 45,882 $ 292
May 12, 4 AM $ 0.00221
+0.40%
$ 46,357 $ 406
May 12, 3 AM $ 0.0022
+3.70%
$ 46,219 $ 353
May 12, 2 AM $ 0.00212
-0.36%
$ 44,625 $ 68
May 12, 1 AM $ 0.00213
+0.00%
$ 44,786 $ 51
May 11, 9 PM $ 0.00216
-0.10%
$ 45,418 $ 58
May 11, 7 PM $ 0.00217
-0.03%
$ 45,493 $ 50
May 11, 3 PM $ 0.00216
+0.16%
$ 45,325 $ 63
May 11, 1 PM $ 0.00216
-0.80%
$ 45,325 $ 19
May 11, 1 AM $ 0.00219
+0.00%
$ 46,083 $ 96
May 10, 2 PM $ 0.00218
+0.00%
$ 45,857 $ 190
May 10, 9 AM $ 0.00219
+0.00%
$ 45,983 $ 188
May 10, 8 AM $ 0.00219
+0.00%
$ 45,895 $ 181
May 10, 7 AM $ 0.00218
+0.12%
$ 45,825 $ 173
May 10, 1 AM $ 0.00218
-0.29%
$ 45,732 $ 179
May 10, 12 AM $ 0.00218
+0.00%
$ 45,874 $ 179
May 9, 11 PM $ 0.00219
-0.87%
$ 45,890 $ 175
May 9, 9 PM $ 0.00221
-0.13%
$ 46,489 $ 121
May 9, 10 AM $ 0.00218
-0.21%
$ 45,884 $ 72
May 9, 7 AM $ 0.00219
+0.00%
$ 46,076 $ 46
May 9, 3 AM $ 0.00221
+0.06%
$ 46,403 $ 42
May 9, 2 AM $ 0.00221
-0.07%
$ 46,373 $ 45
May 8, 10 PM $ 0.00221
+0.00%
$ 46,514 $ 27
May 8, 4 AM $ 0.00219
+0.13%
$ 45,968 $ 20
May 7, 2 PM $ 0.00222
+0.00%
$ 46,634 $ 188
May 6, 8 PM $ 0.00226
-0.43%
$ 47,459 $ 521
May 6, 4 PM $ 0.00228
+0.46%
$ 47,890 $ 512
May 6, 3 PM $ 0.00227
+0.42%
$ 47,629 $ 415
May 6, 12 PM $ 0.00229
-0.05%
$ 48,040 $ 340
May 6, 11 AM $ 0.00229
+0.17%
$ 48,002 $ 324
May 6, 10 AM $ 0.00228
+0.03%
$ 47,880 $ 319
May 6, 4 AM $ 0.00224
+0.00%
$ 47,131 $ 322
May 6, 3 AM $ 0.00225
-0.99%
$ 47,190 $ 312
May 6, 2 AM $ 0.00227
+0.96%
$ 47,699 $ 235
May 6, 1 AM $ 0.00225
+2.39%
$ 47,174 $ 144
May 6, 12 AM $ 0.00219
+0.00%
$ 46,073 $ 50
May 5, 11 PM $ 0.00219
+0.00%
$ 46,043 $ 50
May 5, 9 PM $ 0.0022
+0.56%
$ 46,295 $ 42
May 5, 4 AM $ 0.0022
+0.17%
$ 46,186 $ 106
May 5, 12 AM $ 0.00216
+0.00%
$ 45,276 $ 100
May 4, 6 PM $ 0.00217
+0.00%
$ 45,635 $ 95
May 4, 5 PM $ 0.00217
+0.47%
$ 45,517 $ 92