HEIST COIN Historical Data

HEIST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00235
+0.46%
$ 49,321 $ 4,810
Feb 11, 11 AM $ 0.00234
+1.32%
$ 49,032 $ 4,596
Feb 11, 10 AM $ 0.00231
-1.81%
$ 48,457 $ 4,423
Feb 11, 9 AM $ 0.00235
-0.09%
$ 49,398 $ 4,186
Feb 11, 8 AM $ 0.00235
+0.75%
$ 49,451 $ 4,052
Feb 11, 7 AM $ 0.00233
-0.14%
$ 49,014 $ 3,356
Feb 11, 6 AM $ 0.00234
-1.65%
$ 49,077 $ 2,973
Feb 11, 5 AM $ 0.00238
-1.49%
$ 49,892 $ 2,375
Feb 11, 4 AM $ 0.00242
-3.57%
$ 50,717 $ 1,771
Feb 11, 3 AM $ 0.0025
-0.09%
$ 52,567 $ 1,559
Feb 11, 2 AM $ 0.0025
+0.11%
$ 52,603 $ 21,258
Feb 11, 1 AM $ 0.0025
+0.68%
$ 52,551 $ 21,071
Feb 11, 12 AM $ 0.00248
-0.08%
$ 52,177 $ 20,721
Feb 10, 11 PM $ 0.00249
-0.23%
$ 52,186 $ 20,325
Feb 10, 10 PM $ 0.00249
-0.21%
$ 52,296 $ 20,208
Feb 10, 9 PM $ 0.00249
+0.98%
$ 52,389 $ 19,877
Feb 10, 8 PM $ 0.00247
-0.63%
$ 51,894 $ 19,469
Feb 10, 7 PM $ 0.00248
+0.03%
$ 52,098 $ 19,429
Feb 10, 6 PM $ 0.00247
-2.55%
$ 51,964 $ 19,173
Feb 10, 5 PM $ 0.00254
+2.64%
$ 53,349 $ 19,146
Feb 10, 4 PM $ 0.00247
-3.12%
$ 51,963 $ 18,210
Feb 10, 3 PM $ 0.00255
+1.90%
$ 53,648 $ 17,852
Feb 10, 2 PM $ 0.00252
-1.38%
$ 52,820 $ 17,388
Feb 10, 1 PM $ 0.00255
+0.02%
$ 53,556 $ 17,185
Feb 10, 12 PM $ 0.00255
+0.59%
$ 53,551 $ 16,804
Feb 10, 11 AM $ 0.00254
+1.05%
$ 53,284 $ 16,586
Feb 10, 10 AM $ 0.00251
-1.47%
$ 52,715 $ 16,068
Feb 10, 9 AM $ 0.00255
+2.35%
$ 53,527 $ 15,476
Feb 10, 8 AM $ 0.00249
+1.50%
$ 52,273 $ 13,360
Feb 10, 7 AM $ 0.00245
-1.33%
$ 51,516 $ 12,934
Feb 10, 6 AM $ 0.0025
-0.92%
$ 52,512 $ 13,001
Feb 10, 5 AM $ 0.00252
-0.06%
$ 52,933 $ 12,847
Feb 10, 4 AM $ 0.00252
+0.85%
$ 53,004 $ 12,796
Feb 10, 3 AM $ 0.0025
-2.51%
$ 52,557 $ 12,419
Feb 10, 2 AM $ 0.00257
+2.95%
$ 53,961 $ 11,858
Feb 10, 1 AM $ 0.00249
+1.48%
$ 52,386 $ 9,923
Feb 10, 12 AM $ 0.00246
-1.56%
$ 51,629 $ 9,705
Feb 9, 11 PM $ 0.0025
+0.03%
$ 52,486 $ 9,422
Feb 9, 10 PM $ 0.0025
+1.46%
$ 52,459 $ 9,181
Feb 9, 9 PM $ 0.00246
-0.33%
$ 51,745 $ 8,945
Feb 9, 8 PM $ 0.00252
-0.04%
$ 52,869 $ 9,043
Feb 9, 7 PM $ 0.00252
-0.18%
$ 52,873 $ 8,966
Feb 9, 6 PM $ 0.00253
+0.36%
$ 53,057 $ 8,854
Feb 9, 5 PM $ 0.00252
+1.09%
$ 52,831 $ 8,630
Feb 9, 4 PM $ 0.00246
+1.12%
$ 51,657 $ 8,318
Feb 9, 3 PM $ 0.00243
+1.65%
$ 51,102 $ 7,985
Feb 9, 2 PM $ 0.00239
+1.23%
$ 50,249 $ 7,547
Feb 9, 1 PM $ 0.00237
-1.21%
$ 49,740 $ 6,935
Feb 9, 12 PM $ 0.0024
-0.86%
$ 50,338 $ 6,631
Feb 9, 11 AM $ 0.00242
+0.10%
$ 50,770 $ 6,481