HEIST COIN Historical Data

HEIST Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00216
+0.68%
$ 45,273 $ 78
May 4, 10 AM $ 0.00211
+0.00%
$ 44,322 $ 65
May 4, 9 AM $ 0.00215
-0.33%
$ 45,226 $ 93
May 4, 1 AM $ 0.00212
+0.00%
$ 44,549 $ 84
May 3, 10 PM $ 0.00215
+0.00%
$ 45,106 $ 53
May 3, 1 PM $ 0.00213
+0.14%
$ 44,635 $ 209
May 3, 12 PM $ 0.00212
+0.03%
$ 44,558 $ 356
May 3, 10 AM $ 0.00211
+0.00%
$ 44,279 $ 379
May 2, 7 PM $ 0.00213
+0.00%
$ 44,825 $ 342
May 2, 6 PM $ 0.00213
-0.18%
$ 44,772 $ 341
May 2, 5 PM $ 0.00214
-0.79%
$ 44,857 $ 327
May 2, 4 PM $ 0.00215
-0.84%
$ 45,244 $ 301
May 2, 2 PM $ 0.00216
-0.57%
$ 45,424 $ 258
May 2, 1 PM $ 0.00218
+1.00%
$ 45,820 $ 211
May 2, 12 PM $ 0.00216
+1.91%
$ 45,333 $ 133
May 2, 11 AM $ 0.00212
+0.42%
$ 44,547 $ 39
May 2, 1 AM $ 0.0021
+0.22%
$ 44,181 $ 32
May 1, 5 AM $ 0.00208
+0.00%
$ -- $ 15
May 1, 4 AM $ 0.00208
-0.09%
$ 43,680 $ 11
Apr 29, 7 PM $ 0.00203
+0.00%
$ 42,734 $ 28
Apr 29, 6 PM $ 0.00203
+0.48%
$ 42,716 $ 21
Apr 27, 2 PM $ 0.00212
+0.02%
$ 44,547 $ 60
Apr 26, 8 PM $ 0.00218
+0.00%
$ 45,790 $ 63
Apr 26, 7 PM $ 0.00218
+0.09%
$ 45,728 $ 57
Apr 26, 6 PM $ 0.00217
-0.32%
$ 45,644 $ 48
Apr 26, 11 AM $ 0.00217
+0.00%
$ -- $ 22
Apr 25, 10 PM $ 0.00216
+0.00%
$ 45,310 $ 3
Apr 24, 11 AM $ 0.00216
+0.41%
$ 45,419 $ 99
Apr 24, 10 AM $ 0.00215
+0.41%
$ 45,163 $ 83
Apr 23, 10 PM $ 0.00216
+0.00%
$ 45,294 $ 46
Apr 23, 9 PM $ 0.00216
+0.08%
$ 45,415 $ 44
Apr 23, 12 PM $ 0.00218
-0.20%
$ 45,681 $ 123
Apr 23, 12 AM $ 0.00223
+0.00%
$ 46,853 $ 179
Apr 22, 8 PM $ 0.00225
+0.00%
$ 47,307 $ 210
Apr 22, 5 PM $ 0.00224
+0.52%
$ 47,076 $ 204
Apr 22, 4 PM $ 0.00222
-0.20%
$ 46,677 $ 154
Apr 22, 3 PM $ 0.00223
+0.23%
$ 46,775 $ 132
Apr 22, 11 AM $ 0.0022
+0.00%
$ 46,206 $ 91
Apr 22, 10 AM $ 0.00221
+0.00%
$ 46,318 $ 84
Apr 22, 9 AM $ 0.00221
+0.00%
$ 46,372 $ 69
Apr 22, 3 AM $ 0.00219
+0.00%
$ 45,886 $ 63
Apr 22, 2 AM $ 0.00219
+0.87%
$ 45,921 $ 55
Apr 21, 9 PM $ 0.00216
-0.38%
$ 45,375 $ 33
Apr 21, 8 PM $ 0.00217
-0.24%
$ 45,660 $ 18
Apr 20, 2 PM $ 0.00218
+0.13%
$ 45,677 $ 286
Apr 20, 1 PM $ 0.00218
+0.28%
$ 45,721 $ 282
Apr 20, 3 AM $ 0.00214
+0.00%
$ 44,844 $ 430
Apr 20, 12 AM $ 0.00213
-0.65%
$ 44,760 $ 426
Apr 19, 9 PM $ 0.00217
+1.41%
$ 45,573 $ 327
Apr 19, 8 PM $ 0.00215
-0.73%
$ 45,222 $ 291