HEIST COIN Historical Data

HEIST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00242
+0.10%
$ 50,770 $ 6,481
Feb 9, 10 AM $ 0.00241
-1.88%
$ 50,609 $ 6,354
Feb 9, 9 AM $ 0.00247
-0.25%
$ 51,871 $ 6,136
Feb 9, 8 AM $ 0.00247
-0.89%
$ 51,950 $ 6,149
Feb 9, 7 AM $ 0.0025
-0.22%
$ 52,417 $ 6,146
Feb 9, 6 AM $ 0.0025
-1.48%
$ 52,563 $ 5,956
Feb 9, 5 AM $ 0.00254
+0.62%
$ 53,343 $ 5,831
Feb 9, 4 AM $ 0.00253
+0.80%
$ 53,071 $ 5,436
Feb 9, 3 AM $ 0.0025
+0.00%
$ 52,587 $ 11,119
Feb 9, 2 AM $ 0.0025
+0.26%
$ 52,569 $ 14,544
Feb 9, 1 AM $ 0.0025
+0.47%
$ 52,499 $ 14,518
Feb 9, 12 AM $ 0.00249
-0.53%
$ 52,212 $ 14,096
Feb 8, 11 PM $ 0.0025
+0.15%
$ 52,511 $ 14,036
Feb 8, 10 PM $ 0.0025
+0.73%
$ 52,527 $ 13,483
Feb 8, 9 PM $ 0.00248
-2.14%
$ 52,124 $ 13,246
Feb 8, 8 PM $ 0.00254
+2.21%
$ 53,258 $ 12,996
Feb 8, 7 PM $ 0.00248
+1.02%
$ 52,094 $ 11,057
Feb 8, 6 PM $ 0.00246
+0.06%
$ 51,615 $ 10,358
Feb 8, 5 PM $ 0.00246
+1.63%
$ 51,583 $ 9,912
Feb 8, 4 PM $ 0.00242
-2.16%
$ 50,911 $ 8,588
Feb 8, 3 PM $ 0.00248
+0.51%
$ 52,082 $ 8,121
Feb 8, 2 PM $ 0.00246
+0.23%
$ 51,729 $ 7,259
Feb 8, 1 PM $ 0.00245
-0.19%
$ 51,551 $ 6,855
Feb 8, 12 PM $ 0.00246
+1.05%
$ 51,573 $ 6,512
Feb 8, 11 AM $ 0.00243
+1.00%
$ 51,042 $ 5,532
Feb 8, 10 AM $ 0.00241
+1.07%
$ 50,550 $ 5,197
Feb 8, 9 AM $ 0.00238
-0.16%
$ 50,027 $ 4,838
Feb 8, 8 AM $ 0.00238
+2.62%
$ 50,070 $ 4,620
Feb 8, 7 AM $ 0.00232
-1.08%
$ 48,805 $ 4,246
Feb 8, 6 AM $ 0.00235
-0.16%
$ 49,367 $ 4,205
Feb 8, 5 AM $ 0.00236
-0.12%
$ 49,469 $ 4,128
Feb 8, 4 AM $ 0.00227
+0.52%
$ 47,622 $ 2,314
Feb 8, 3 AM $ 0.00226
+0.12%
$ 47,384 $ 2,068
Feb 8, 2 AM $ 0.00226
+1.72%
$ 47,359 $ 4,814
Feb 8, 1 AM $ 0.00221
+0.33%
$ 46,249 $ 4,236
Feb 8, 12 AM $ 0.00221
+0.91%
$ 46,315 $ 4,086
Feb 7, 11 PM $ 0.00218
+1.21%
$ 45,716 $ 3,534
Feb 7, 10 PM $ 0.00215
-0.11%
$ 45,129 $ 3,390
Feb 7, 8 PM $ 0.00216
+0.48%
$ 45,463 $ 3,330
Feb 7, 7 PM $ 0.00215
-1.10%
$ 45,251 $ 3,281
Feb 7, 6 PM $ 0.00218
+1.55%
$ 45,767 $ 3,133
Feb 7, 5 PM $ 0.00215
+0.05%
$ 45,086 $ 3,061
Feb 7, 4 PM $ 0.00215
+0.67%
$ 45,073 $ 3,008
Feb 7, 3 PM $ 0.00213
+0.25%
$ 44,785 $ 2,933
Feb 7, 2 PM $ 0.00213
+0.30%
$ 44,829 $ 2,887
Feb 7, 1 PM $ 0.00213
+0.34%
$ 44,732 $ 2,792
Feb 7, 12 PM $ 0.00213
+2.73%
$ 44,768 $ 2,670
Feb 7, 11 AM $ 0.00208
-0.24%
$ 43,586 $ 2,492
Feb 7, 10 AM $ 0.00208
+0.00%
$ 43,695 $ 2,353
Feb 7, 9 AM $ 0.0021
+0.04%
$ 44,077 $ 2,333