Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.00189
+0.09%
$39,702 $73
Jul 5, 10 AM $0.00192
+0.00%
$40,356 $70
Jul 4, 7 PM $0.00195
+0.02%
$40,993 $82
Jul 4, 6 PM $0.00196
-0.42%
$41,104 $74
Jul 4, 5 PM $0.00195
+0.00%
$40,964 $51
Jul 4, 3 PM $0.00193
+0.00%
$40,442 $106
Jul 4, 2 PM $0.00194
+0.00%
$40,713 $132
Jul 4, 10 AM $0.00192
+0.16%
$40,254 $159
Jul 4, 9 AM $0.00191
+0.00%
$40,097 $147
Jul 4, 8 AM $0.00192
+0.00%
$40,253 $144
Jul 4, 7 AM $0.00191
+0.00%
$40,057 $140
Jul 4, 4 AM $0.00191
+0.99%
$40,154 $135
Jul 3, 2 PM $0.00191
-0.28%
$40,155 $375
Jul 3, 3 AM $0.00188
+0.00%
$39,466 $261
Jul 3, 2 AM $0.00188
-0.68%
$39,445 $245
Jul 2, 8 PM $0.00188
-0.09%
$39,398 $272
Jul 2, 7 PM $0.00188
-0.56%
$39,482 $251
Jul 2, 6 PM $0.0019
+1.08%
$39,949 $229
Jul 2, 5 PM $0.00188
+0.00%
$39,519 $138
Jul 2, 4 PM $0.00188
+0.00%
$39,520 $167
Jul 2, 2 PM $0.00188
+0.03%
$39,426 $201
Jul 2, 5 AM $0.00179
+0.00%
$37,591 $143
Jul 1, 11 PM $0.00176
-1.92%
$37,048 $87
Jul 1, 10 PM $0.0018
+0.00%
$37,809 $149
Jul 1, 4 PM $0.00177
+0.94%
$37,115 $144
Jul 1, 3 PM $0.00175
-1.11%
$36,716 $46
Jul 1, 11 AM $0.0017
-0.76%
$35,780 $12
Jun 30, 10 PM $0.00172
+0.00%
$36,142 $65
Jun 30, 1 AM $0.00174
-0.78%
$36,471 $172
Jun 30, 12 AM $0.00175
+0.00%
$36,833 $105
Jun 29, 10 PM $0.00178
+0.14%
$37,286 $72
Jun 29, 6 PM $0.00178
+0.00%
$37,371 $22
Jun 29, 11 AM $0.00172
+0.00%
$36,155 $47
Jun 29, 9 AM $0.00173
+0.00%
$36,382 $44
Jun 29, 5 AM $0.00173
+0.44%
$36,235 $45
Jun 28, 5 PM $0.00172
+0.00%
$36,055 $131
Jun 28, 1 PM $0.00172
+0.00%
$36,067 $116
Jun 28, 12 PM $0.00171
+0.00%
$35,855 $103
Jun 28, 4 AM $0.00172
+0.00%
$36,025 $85
Jun 28, 3 AM $0.00172
+0.52%
$36,058 $77
Jun 28, 2 AM $0.00171
-0.24%
$35,979 $60
Jun 28, 1 AM $0.00172
-0.01%
$36,037 $61
Jun 28, 12 AM $0.00173
+0.00%
$36,356 $52
Jun 27, 9 PM $0.00171
+0.45%
$35,918 $103
Jun 26, 10 PM $0.00173
-0.75%
$36,236 $415
Jun 26, 8 PM $0.00173
-0.61%
$36,358 $386
Jun 26, 7 PM $0.00174
+0.64%
$36,584 $293
Jun 26, 11 AM $0.00171
-0.16%
$35,834 $108
Jun 26, 6 AM $0.00171
+0.00%
$35,975 $103
Jun 25, 6 PM $0.00174
-0.35%
$36,438 $430