HEIST COIN Historical Data

HEIST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00219
-0.32%
$ 45,953 $ 250
Apr 19, 5 PM $ 0.00221
+0.00%
$ 46,311 $ 226
Apr 19, 10 AM $ 0.00222
+0.00%
$ 46,548 $ 230
Apr 19, 8 AM $ 0.00222
-0.10%
$ 46,708 $ 200
Apr 19, 4 AM $ 0.00225
+1.08%
$ 47,272 $ 173
Apr 18, 7 PM $ 0.00221
-0.12%
$ 46,404 $ 29
Apr 18, 6 PM $ 0.00221
+0.00%
$ 46,463 $ 19
Apr 17, 10 PM $ 0.0023
+0.00%
$ 48,221 $ 113
Apr 17, 5 PM $ 0.00232
+0.00%
$ 48,764 $ 108
Apr 17, 4 PM $ 0.00232
-0.02%
$ 48,692 $ 100
Apr 17, 3 PM $ 0.00232
+0.00%
$ 48,762 $ 83
Apr 17, 1 PM $ 0.00225
+0.00%
$ 47,151 $ 68
Apr 17, 12 PM $ 0.00224
+0.29%
$ 47,068 $ 42
Apr 15, 12 PM $ 0.0022
+0.04%
$ 46,281 $ 222
Apr 15, 11 AM $ 0.0022
+0.80%
$ 46,219 $ 202
Apr 15, 7 AM $ 0.00217
+0.00%
$ 45,582 $ 144
Apr 15, 5 AM $ 0.00221
-0.13%
$ 46,505 $ 136
Apr 15, 3 AM $ 0.00222
-0.45%
$ 46,535 $ 174
Apr 15, 1 AM $ 0.00224
-0.09%
$ 47,098 $ 130
Apr 15, 12 AM $ 0.00225
+0.51%
$ 47,210 $ 123
Apr 14, 11 PM $ 0.00224
+0.00%
$ 46,951 $ 180
Apr 14, 4 PM $ 0.00228
+0.00%
$ 47,979 $ 294
Apr 14, 2 PM $ 0.00229
+0.00%
$ 48,105 $ 281
Apr 14, 1 PM $ 0.00229
+0.17%
$ 48,112 $ 275
Apr 14, 5 AM $ 0.00227
+0.00%
$ 47,635 $ 333
Apr 14, 4 AM $ 0.00227
-0.76%
$ 47,658 $ 330
Apr 14, 3 AM $ 0.00229
+0.00%
$ 48,129 $ 267
Apr 14, 12 AM $ 0.0023
-0.02%
$ 48,266 $ 258
Apr 13, 11 PM $ 0.0023
-0.17%
$ 48,308 $ 232
Apr 13, 7 PM $ 0.0022
+0.11%
$ 46,176 $ 157
Apr 13, 5 PM $ 0.00218
+1.23%
$ 45,818 $ 178
Apr 13, 4 PM $ 0.00215
+0.00%
$ 45,203 $ 113
Apr 13, 9 AM $ 0.00212
+0.20%
$ 44,471 $ 197
Apr 13, 6 AM $ 0.00213
+0.12%
$ 44,687 $ 191
Apr 13, 5 AM $ 0.00213
-0.16%
$ 44,736 $ 245
Apr 13, 4 AM $ 0.00214
+0.00%
$ 44,905 $ 214
Apr 12, 7 PM $ 0.00215
+0.37%
$ 45,113 $ 1,167
Apr 12, 6 PM $ 0.00214
+0.08%
$ 44,916 $ 1,140
Apr 12, 1 PM $ 0.00213
-0.63%
$ 44,807 $ 1,112
Apr 12, 12 PM $ 0.00215
-0.02%
$ 45,238 $ 1,088
Apr 12, 11 AM $ 0.00216
-0.59%
$ 45,282 $ 1,077
Apr 12, 10 AM $ 0.00217
-0.32%
$ 45,600 $ 1,061
Apr 12, 6 AM $ 0.00218
+1.10%
$ 45,796 $ 1,032
Apr 12, 5 AM $ 0.00216
+0.00%
$ 45,283 $ 947
Apr 12, 3 AM $ 0.00217
-1.05%
$ 45,576 $ 938
Apr 12, 2 AM $ 0.0022
-1.20%
$ 46,096 $ 868
Apr 12, 1 AM $ 0.00228
+0.98%
$ 47,847 $ 789
Apr 11, 11 PM $ 0.00225
+0.71%
$ 47,304 $ 654
Apr 11, 10 PM $ 0.00223
+1.07%
$ 46,857 $ 403
Apr 11, 8 PM $ 0.00221
-0.21%
$ 46,325 $ 316