HEIST COIN Historical Data

HEIST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00197
+0.02%
$ 41,470 $ 44
Apr 3, 7 AM $ 0.00198
+0.00%
$ 41,591 $ 153
Apr 3, 6 AM $ 0.00198
+0.02%
$ 41,550 $ 151
Apr 3, 5 AM $ 0.00198
+0.00%
$ 41,580 $ 133
Apr 2, 10 PM $ 0.00199
+0.00%
$ 41,821 $ 173
Apr 2, 8 PM $ 0.002
+0.00%
$ 42,027 $ 162
Apr 2, 5 PM $ 0.002
+0.00%
$ 42,030 $ 157
Apr 2, 4 PM $ 0.002
-0.18%
$ 41,933 $ 150
Apr 2, 3 PM $ 0.00201
+0.13%
$ 42,129 $ 134
Apr 2, 1 PM $ 0.00196
+0.22%
$ 41,156 $ 114
Apr 2, 12 PM $ 0.00196
+0.00%
$ 41,064 $ 50
Apr 2, 4 AM $ 0.00198
-0.34%
$ 41,498 $ 92
Apr 2, 1 AM $ 0.00208
+0.05%
$ 43,592 $ 89
Apr 2, 12 AM $ 0.00207
+0.00%
$ 43,385 $ 75
Apr 1, 11 PM $ 0.00207
+0.15%
$ 43,385 $ 69
Apr 1, 5 PM $ 0.00207
-0.08%
$ 43,405 $ 108
Apr 1, 2 AM $ 0.00202
+0.22%
$ 42,406 $ 120
Mar 31, 11 PM $ 0.00201
+0.00%
$ 42,251 $ 121
Mar 31, 10 PM $ 0.00201
-0.07%
$ 42,222 $ 119
Mar 31, 8 PM $ 0.00202
+0.15%
$ 42,360 $ 91
Mar 31, 6 PM $ 0.00202
+0.00%
$ 42,519 $ 79
Mar 31, 4 PM $ 0.00199
+0.00%
$ 41,689 $ 83
Mar 31, 3 PM $ 0.00199
-0.35%
$ 41,762 $ 81
Mar 31, 2 PM $ 0.002
-0.57%
$ 41,922 $ 51
Mar 31, 8 AM $ 0.00198
+0.00%
$ 41,650 $ 51
Mar 31, 7 AM $ 0.002
+0.00%
$ 41,944 $ 41
Mar 31, 6 AM $ 0.002
+0.00%
$ 41,965 $ 45
Mar 31, 1 AM $ 0.00199
+0.58%
$ 41,846 $ 72
Mar 30, 5 PM $ 0.00201
+0.00%
$ 42,215 $ 43
Mar 30, 4 AM $ 0.00199
+0.00%
$ 41,787 $ 108
Mar 30, 3 AM $ 0.00199
+0.00%
$ 41,705 $ 104
Mar 30, 2 AM $ 0.00198
+0.22%
$ 41,493 $ 102
Mar 29, 4 PM $ 0.00196
+0.03%
$ 41,081 $ 178
Mar 29, 3 PM $ 0.00196
-0.36%
$ 41,090 $ 186
Mar 29, 12 PM $ 0.00197
+0.00%
$ 41,462 $ 159
Mar 29, 8 AM $ 0.00198
+0.00%
$ 41,579 $ 171
Mar 29, 6 AM $ 0.00198
+0.00%
$ 41,662 $ 170
Mar 29, 4 AM $ 0.00199
-0.19%
$ 41,886 $ 178
Mar 28, 9 PM $ 0.00201
+0.00%
$ 42,209 $ 238
Mar 28, 8 PM $ 0.00201
+0.00%
$ 42,189 $ 238
Mar 28, 7 PM $ 0.00201
-0.19%
$ 42,255 $ 240
Mar 28, 6 PM $ 0.00202
+0.00%
$ 42,347 $ 208
Mar 28, 4 PM $ 0.00202
+0.36%
$ 42,457 $ 199
Mar 28, 3 PM $ 0.00201
+0.05%
$ 42,255 $ 161
Mar 28, 12 PM $ 0.00198
+0.06%
$ 41,629 $ 270
Mar 28, 7 AM $ 0.00198
+0.00%
$ 41,681 $ 258
Mar 28, 6 AM $ 0.00197
+0.00%
$ 41,384 $ 251
Mar 28, 5 AM $ 0.00197
+0.19%
$ 41,353 $ 239
Mar 28, 1 AM $ 0.00196
+0.23%
$ 41,233 $ 210
Mar 28, 12 AM $ 0.00196
-0.05%
$ 41,058 $ 205