HEIST COIN Historical Data

HEIST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00228
-3.03%
$ 47,872 $ 19,791
Feb 1, 10 PM $ 0.00235
+3.19%
$ 49,372 $ 19,594
Feb 1, 9 PM $ 0.00227
-2.95%
$ 47,654 $ 18,300
Feb 1, 8 PM $ 0.00234
+0.25%
$ 49,122 $ 18,370
Feb 1, 7 PM $ 0.00235
-0.17%
$ 49,298 $ 17,524
Feb 1, 6 PM $ 0.00236
+0.20%
$ 49,523 $ 17,488
Feb 1, 5 PM $ 0.00235
+1.41%
$ 49,417 $ 17,060
Feb 1, 4 PM $ 0.00232
+1.05%
$ 48,739 $ 15,489
Feb 1, 3 PM $ 0.00229
-0.85%
$ 48,111 $ 14,329
Feb 1, 2 PM $ 0.00231
-2.66%
$ 48,603 $ 13,869
Feb 1, 1 PM $ 0.00238
+3.17%
$ 50,009 $ 13,810
Feb 1, 12 PM $ 0.00231
-1.66%
$ 48,512 $ 12,569
Feb 1, 11 AM $ 0.00234
+1.70%
$ 49,105 $ 12,416
Feb 1, 10 AM $ 0.0023
-2.61%
$ 48,341 $ 11,983
Feb 1, 9 AM $ 0.00236
+3.02%
$ 49,600 $ 12,052
Feb 1, 8 AM $ 0.00229
-2.36%
$ 48,018 $ 11,179
Feb 1, 7 AM $ 0.00235
-4.87%
$ 49,274 $ 10,403
Feb 1, 6 AM $ 0.00246
-1.04%
$ 51,722 $ 10,014
Feb 1, 5 AM $ 0.00248
-2.83%
$ 52,028 $ 9,641
Feb 1, 4 AM $ 0.00255
+0.26%
$ 53,581 $ 9,151
Feb 1, 3 AM $ 0.00254
-0.69%
$ 53,331 $ 7,988
Feb 1, 2 AM $ 0.00256
-0.96%
$ 53,757 $ 44,021
Feb 1, 1 AM $ 0.00259
+1.55%
$ 54,308 $ 43,543
Feb 1, 12 AM $ 0.00255
+6.10%
$ 53,467 $ 39,119
Jan 31, 11 PM $ 0.00241
-1.34%
$ 50,569 $ 35,525
Jan 31, 10 PM $ 0.00243
+0.88%
$ 51,083 $ 35,045
Jan 31, 9 PM $ 0.0024
+6.35%
$ 50,502 $ 34,097
Jan 31, 8 PM $ 0.00227
-2.54%
$ 47,610 $ 31,237
Jan 31, 7 PM $ 0.00233
+1.68%
$ 49,026 $ 31,608
Jan 31, 6 PM $ 0.00228
+1.21%
$ 47,730 $ 30,428
Jan 31, 5 PM $ 0.00226
-6.25%
$ 47,470 $ 30,010
Jan 31, 4 PM $ 0.00242
-0.51%
$ 50,766 $ 30,930
Jan 31, 3 PM $ 0.00244
-0.94%
$ 51,316 $ 30,224
Jan 31, 2 PM $ 0.00246
-4.94%
$ 51,630 $ 29,970
Jan 31, 1 PM $ 0.00258
-2.15%
$ 54,275 $ 30,613
Jan 31, 12 PM $ 0.00264
+0.63%
$ 55,502 $ 31,027
Jan 31, 11 AM $ 0.00262
-0.82%
$ 55,043 $ 30,250
Jan 31, 10 AM $ 0.00264
-0.44%
$ 55,503 $ 30,133
Jan 31, 9 AM $ 0.00265
+3.47%
$ 55,748 $ 29,461
Jan 31, 8 AM $ 0.00256
-2.16%
$ 53,767 $ 27,444
Jan 31, 7 AM $ 0.00262
-0.65%
$ 55,067 $ 27,698
Jan 31, 6 AM $ 0.00265
-1.66%
$ 55,567 $ 27,536
Jan 31, 5 AM $ 0.00269
-0.64%
$ 56,569 $ 27,494
Jan 31, 4 AM $ 0.00273
-2.24%
$ 57,287 $ 27,194
Jan 30, 7 AM $ 0.00261
+1.24%
$ 54,850 $ 4,527
Jan 30, 6 AM $ 0.00258
-0.52%
$ 54,181 $ 3,545
Jan 30, 5 AM $ 0.0026
+0.35%
$ 54,624 $ 3,026
Jan 30, 4 AM $ 0.0026
+1.92%
$ 54,563 $ 2,535
Jan 30, 3 AM $ 0.00255
+2.28%
$ 53,584 $ 1,832
Jan 29, 5 AM $ 0.00273
+0.53%
$ 57,314 $ 2,826