HEIST COIN Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00228
+4.01%
$ 47,978 $ 164
Mar 14, 2026 $ 0.00219
+0.42%
$ -- $ 135
Mar 13, 2026 $ 0.0023
+2.01%
$ -- $ 69
Mar 12, 2026 $ 0.0022
+1.28%
$ -- $ 65
Mar 11, 2026 $ 0.00222
+1.13%
$ -- $ 106
Mar 10, 2026 $ 0.0022
+1.02%
$ 46,108 $ 154
Mar 9, 2026 $ 0.00219
+5.19%
$ 45,938 $ 411
Mar 8, 2026 $ 0.00207
-2.73%
$ 43,372 $ 371
Mar 7, 2026 $ 0.00213
-1.14%
$ 44,643 $ 127
Mar 6, 2026 $ 0.00216
-4.69%
$ 45,346 $ 48
Mar 5, 2026 $ 0.00227
-0.97%
$ 47,669 $ 21
Mar 4, 2026 $ 0.00235
+6.95%
$ 49,314 $ 332
Mar 3, 2026 $ 0.0022
-3.21%
$ 46,173 $ 118
Mar 2, 2026 $ 0.00227
+4.75%
$ 47,744 $ 720
Mar 1, 2026 $ 0.00213
-5.53%
$ 44,770 $ 909
Feb 28, 2026 $ 0.00218
+5.44%
$ 45,804 $ 807
Feb 27, 2026 $ 0.00218
-3.58%
$ 45,789 $ 2,487
Feb 26, 2026 $ 0.00225
-2.19%
$ -- $ 4
Feb 25, 2026 $ 0.00235
+7.61%
$ 49,258 $ 392
Feb 24, 2026 $ 0.0021
-1.61%
$ 44,025 $ 1,957
Feb 23, 2026 $ 0.00213
-3.92%
$ 44,735 $ 807
Feb 22, 2026 $ 0.00225
+0.16%
$ 47,165 $ 1,351
Feb 21, 2026 $ 0.00225
-0.75%
$ 47,203 $ 322
Feb 20, 2026 $ 0.00226
+0.93%
$ 47,530 $ 4,200
Feb 19, 2026 $ 0.00224
+4.95%
$ 47,122 $ 1,545
Feb 18, 2026 $ 0.00215
+0.92%
$ 45,070 $ 772
Feb 17, 2026 $ 0.00213
-6.14%
$ 44,686 $ 1,114
Feb 16, 2026 $ 0.00227
+2.05%
$ 47,607 $ 1,243
Feb 15, 2026 $ 0.00221
-6.74%
$ 46,468 $ 2,656
Feb 14, 2026 $ 0.00237
-3.89%
$ 49,873 $ 5,204
Feb 13, 2026 $ 0.00247
+7.54%
$ 51,908 $ 4,033
Feb 12, 2026 $ 0.0023
+0.51%
$ 48,260 $ 4,176
Feb 11, 2026 $ 0.00229
-8.09%
$ 47,994 $ 7,008
Feb 10, 2026 $ 0.00249
-0.49%
$ 52,186 $ 20,325
Feb 9, 2026 $ 0.0025
-0.05%
$ 52,486 $ 9,422
Feb 8, 2026 $ 0.0025
+14.41%
$ 52,511 $ 14,036
Feb 7, 2026 $ 0.00218
+3.26%
$ 45,716 $ 3,534
Feb 6, 2026 $ 0.00211
+18.28%
$ 44,323 $ 5,558
Feb 5, 2026 $ 0.00179
-19.31%
$ 37,554 $ 4,824
Feb 4, 2026 $ 0.00221
-1.32%
$ 46,511 $ 6,789
Feb 3, 2026 $ 0.00224
-3.95%
$ 47,121 $ 10,119
Feb 2, 2026 $ 0.00243
+7.02%
$ -- $ 9,942
Feb 1, 2026 $ 0.00228
-5.00%
$ 47,872 $ 19,791
Jan 31, 2026 $ 0.00241
-13.71%
$ 50,569 $ 35,525
Jan 30, 2026 $ 0.00261
+4.69%
$ -- $ 4,527
Jan 29, 2026 $ 0.00273
-2.07%
$ -- $ 2,826
Jan 28, 2026 $ 0.00279
+0.79%
$ 58,660 $ 12,424
Jan 27, 2026 $ 0.00277
+11.38%
$ 58,218 $ 12,882
Jan 26, 2026 $ 0.00234
+0.94%
$ -- $ 23
Jan 25, 2026 $ 0.00228
-7.17%
$ 47,859 $ 167