Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.00186
+0.00%
$39,034 $1,182
Jun 10, 12 PM $0.00183
-0.01%
$38,405 $1,180
Jun 10, 11 AM $0.00183
-1.69%
$38,387 $1,139
Jun 10, 10 AM $0.00186
+0.00%
$39,128 $85
Jun 10, 9 AM $0.00186
-0.20%
$39,018 $77
Jun 9, 2 PM $0.00192
-0.09%
$40,335 $129
Jun 9, 7 AM $0.00194
-0.34%
$40,783 $253
Jun 9, 3 AM $0.00192
+0.00%
$40,391 $278
Jun 8, 11 PM $0.00196
+0.18%
$-- $264
Jun 8, 9 PM $0.00195
+0.18%
$40,886 $268
Jun 8, 8 PM $0.00194
+0.00%
$40,813 $268
Jun 8, 7 PM $0.00195
+0.12%
$40,901 $258
Jun 8, 10 AM $0.00192
+0.00%
$40,382 $402
Jun 8, 9 AM $0.00192
+0.00%
$40,332 $389
Jun 8, 7 AM $0.00194
+0.02%
$40,739 $301
Jun 8, 6 AM $0.00192
+0.14%
$40,188 $303
Jun 8, 5 AM $0.00191
+0.00%
$40,190 $290
Jun 7, 10 PM $0.00189
+0.00%
$39,781 $344
Jun 7, 9 PM $0.0019
+0.36%
$39,813 $424
Jun 7, 5 PM $0.0019
+0.00%
$39,905 $564
Jun 7, 4 PM $0.0019
-0.13%
$39,919 $550
Jun 7, 3 PM $0.0019
+0.05%
$39,999 $530
Jun 7, 2 PM $0.0019
+0.19%
$39,982 $567
Jun 7, 12 PM $0.00191
+0.00%
$40,140 $531
Jun 7, 11 AM $0.00191
-0.27%
$40,124 $527
Jun 7, 8 AM $0.00191
+0.52%
$40,192 $512
Jun 7, 6 AM $0.00188
+0.08%
$39,486 $518
Jun 7, 5 AM $0.00187
+0.12%
$39,361 $532
Jun 7, 4 AM $0.00187
+0.06%
$39,293 $502
Jun 7, 1 AM $0.00184
+0.00%
$38,739 $511
Jun 7, 12 AM $0.00184
+0.00%
$38,651 $508
Jun 6, 11 PM $0.00184
+0.02%
$38,740 $494
Jun 6, 9 PM $0.00184
+0.53%
$38,707 $439
Jun 6, 8 PM $0.00182
+0.00%
$38,177 $370
Jun 6, 7 PM $0.00181
+0.00%
$38,105 $485
Jun 6, 6 PM $0.00181
-0.12%
$38,067 $480
Jun 6, 9 AM $0.00184
+0.01%
$38,592 $706
Jun 6, 7 AM $0.00182
-0.16%
$38,202 $841
Jun 6, 6 AM $0.00182
-0.52%
$38,254 $834
Jun 6, 1 AM $0.00186
+0.20%
$39,059 $936
Jun 5, 10 PM $0.00187
+0.00%
$39,275 $1,201
Jun 5, 9 PM $0.00186
+0.00%
$39,154 $1,169
Jun 5, 8 PM $0.00182
+1.36%
$38,221 $1,262
Jun 5, 5 PM $0.00183
+0.00%
$38,531 $1,643
Jun 5, 4 PM $0.00184
-0.65%
$38,657 $1,542
Jun 5, 3 PM $0.00185
+0.00%
$38,908 $1,479
Jun 5, 2 PM $0.00188
-2.86%
$39,580 $1,416
Jun 5, 1 PM $0.00194
+0.24%
$40,703 $1,399
Jun 5, 11 AM $0.00194
+0.00%
$40,825 $1,390
Jun 5, 8 AM $0.00194
-0.37%
$40,690 $1,401