HEIST COIN Historical Data

HEIST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00195
-0.03%
$ 40,890 $ 204
Mar 27, 10 PM $ 0.00195
+0.53%
$ 40,891 $ 212
Mar 27, 8 PM $ 0.00194
+0.05%
$ 40,810 $ 186
Mar 27, 6 PM $ 0.00192
+0.00%
$ 40,423 $ 177
Mar 27, 5 PM $ 0.00193
+0.00%
$ 40,528 $ 174
Mar 27, 3 PM $ 0.00193
+0.51%
$ 40,627 $ 202
Mar 27, 2 PM $ 0.00193
+0.03%
$ 40,427 $ 203
Mar 27, 1 PM $ 0.00194
+0.00%
$ 40,822 $ 142
Mar 27, 1 AM $ 0.00203
+0.00%
$ 42,557 $ 142
Mar 27, 12 AM $ 0.00203
+0.00%
$ 42,526 $ 143
Mar 26, 11 PM $ 0.00203
+0.12%
$ 42,550 $ 135
Mar 26, 10 PM $ 0.00203
-0.06%
$ 42,602 $ 130
Mar 26, 9 PM $ 0.00202
+0.04%
$ 42,497 $ 127
Mar 26, 8 PM $ 0.00202
-0.14%
$ 42,458 $ 114
Mar 26, 4 PM $ 0.00202
-0.64%
$ 42,468 $ 103
Mar 26, 3 PM $ 0.00203
-0.01%
$ 42,591 $ 63
Mar 26, 11 AM $ 0.00204
+0.00%
$ 42,880 $ 38
Mar 26, 5 AM $ 0.00212
+0.00%
$ 44,445 $ 20
Mar 26, 1 AM $ 0.00214
-0.35%
$ 44,928 $ 12
Mar 24, 8 PM $ 0.00213
-0.02%
$ 44,732 $ 132
Mar 24, 7 AM $ 0.00216
-0.11%
$ 45,308 $ 71
Mar 24, 5 AM $ 0.00214
+0.00%
$ 44,895 $ 80
Mar 23, 11 AM $ 0.00219
+5.88%
$ 45,888 $ 383
Mar 23, 10 AM $ 0.00206
+0.12%
$ 43,352 $ 489
Mar 23, 6 AM $ 0.00205
-1.56%
$ 43,109 $ 565
Mar 23, 5 AM $ 0.00209
+0.00%
$ 43,803 $ 547
Mar 23, 2 AM $ 0.00207
+0.00%
$ 43,408 $ 616
Mar 23, 12 AM $ 0.00206
+0.22%
$ 43,293 $ 601
Mar 22, 9 PM $ 0.00206
+0.00%
$ 43,254 $ 574
Mar 22, 8 PM $ 0.00206
-0.45%
$ 43,336 $ 560
Mar 22, 7 PM $ 0.00207
+0.01%
$ 43,570 $ 538
Mar 22, 6 PM $ 0.00209
+0.00%
$ 43,847 $ 591
Mar 22, 1 PM $ 0.00207
+0.26%
$ 43,538 $ 521
Mar 22, 12 PM $ 0.00207
+0.52%
$ 43,370 $ 491
Mar 22, 11 AM $ 0.00206
+0.00%
$ 43,190 $ 458
Mar 22, 10 AM $ 0.00205
+0.00%
$ 43,127 $ 439
Mar 22, 9 AM $ 0.00205
+0.42%
$ 43,104 $ 419
Mar 22, 8 AM $ 0.00204
-1.39%
$ 42,910 $ 357
Mar 22, 4 AM $ 0.00211
+0.31%
$ 44,383 $ 243
Mar 22, 3 AM $ 0.00211
-0.76%
$ 44,322 $ 190
Mar 21, 11 PM $ 0.00213
-2.51%
$ 44,700 $ 114
Mar 21, 8 PM $ 0.0022
+0.00%
$ 46,148 $ 128
Mar 21, 7 PM $ 0.00219
+0.11%
$ 46,043 $ 136
Mar 21, 6 PM $ 0.00219
+0.57%
$ 46,004 $ 123
Mar 20, 10 PM $ 0.00218
+0.99%
$ 45,862 $ 372
Mar 20, 9 PM $ 0.00215
+0.00%
$ 45,121 $ 361
Mar 20, 7 PM $ 0.00215
+0.06%
$ 45,072 $ 361
Mar 20, 6 PM $ 0.00216
-0.64%
$ 45,303 $ 294
Mar 20, 9 AM $ 0.00219
-1.14%
$ 45,989 $ 574
Mar 20, 8 AM $ 0.00222
+0.40%
$ 46,563 $ 547