Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.00194
-0.37%
$40,690 $1,401
Jun 5, 7 AM $0.00195
+0.39%
$40,859 $1,401
Jun 5, 5 AM $0.00203
+0.00%
$42,599 $1,307
Jun 5, 4 AM $0.00203
+0.00%
$42,540 $1,309
Jun 5, 2 AM $0.00205
+0.22%
$43,004 $1,291
Jun 5, 1 AM $0.00204
-0.79%
$42,901 $1,124
Jun 4, 10 PM $0.00205
-0.93%
$42,949 $1,089
Jun 4, 9 PM $0.00207
-0.15%
$43,434 $1,034
Jun 4, 8 PM $0.00207
-1.14%
$43,489 $970
Jun 4, 7 PM $0.00209
+0.38%
$43,978 $833
Jun 4, 6 PM $0.00209
+3.08%
$43,805 $799
Jun 4, 5 PM $0.00202
+0.00%
$42,435 $227
Jun 4, 3 PM $0.00202
+0.00%
$42,506 $246
Jun 4, 2 PM $0.00202
-0.45%
$42,463 $252
Jun 4, 1 PM $0.00203
+0.26%
$42,656 $253
Jun 4, 12 PM $0.00202
+1.48%
$42,504 $225
Jun 4, 11 AM $0.00199
+0.00%
$41,825 $206
Jun 4, 10 AM $0.00201
+0.00%
$-- $207
Jun 4, 9 AM $0.00202
-0.25%
$42,398 $204
Jun 4, 8 AM $0.00204
-0.15%
$42,977 $173
Jun 4, 7 AM $0.00204
+0.00%
$42,870 $232
Jun 4, 3 AM $0.00207
+0.27%
$43,547 $192
Jun 3, 6 PM $0.0021
+0.00%
$44,014 $301
Jun 3, 4 PM $0.0021
-0.27%
$44,021 $292
Jun 3, 2 PM $0.00213
-0.14%
$44,648 $429
Jun 3, 10 AM $0.00216
+0.60%
$45,332 $446
Jun 3, 9 AM $0.00215
+0.03%
$45,166 $452
Jun 3, 8 AM $0.00215
+0.14%
$45,145 $414
Jun 3, 1 AM $0.00212
-0.10%
$44,586 $478
Jun 3, 12 AM $0.00212
+0.26%
$44,616 $449
Jun 2, 8 PM $0.00217
+0.00%
$45,660 $510
Jun 2, 6 PM $0.00217
-0.53%
$45,649 $528
Jun 2, 4 PM $0.00219
+0.50%
$46,091 $548
Jun 2, 3 PM $0.00219
-1.38%
$46,031 $503
Jun 2, 2 PM $0.00224
-0.97%
$46,969 $438
Jun 2, 9 AM $0.00228
-0.15%
$47,864 $600
Jun 2, 7 AM $0.00228
+0.00%
$47,937 $594
Jun 2, 5 AM $0.0023
+0.00%
$48,294 $609
Jun 2, 4 AM $0.0023
-0.01%
$48,285 $302
Jun 1, 10 PM $0.00229
+0.00%
$48,095 $657
Jun 1, 9 PM $0.00229
-0.47%
$48,126 $653
Jun 1, 7 PM $0.00231
+0.00%
$48,463 $634
Jun 1, 6 PM $0.00229
+0.00%
$48,053 $619
Jun 1, 5 PM $0.00228
+1.49%
$47,941 $614
Jun 1, 4 PM $0.00225
-0.37%
$47,271 $597
Jun 1, 2 PM $0.00226
-0.61%
$47,426 $585
Jun 1, 1 PM $0.00227
-0.94%
$47,731 $558
Jun 1, 12 PM $0.00229
-0.17%
$48,077 $524
Jun 1, 11 AM $0.00229
+0.00%
$48,179 $549
Jun 1, 10 AM $0.00229
-0.06%
$48,178 $536