HEIST COIN Historical Data

HEIST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00235
-0.88%
$ 49,307 $ 103
Jan 25, 4 PM $ 0.0024
-0.59%
$ 50,299 $ 60
Jan 25, 1 PM $ 0.00243
-0.04%
$ 50,939 $ 27
Jan 25, 12 PM $ 0.00243
+0.05%
$ 50,982 $ 18
Jan 25, 4 AM $ 0.00244
+0.01%
$ 51,177 $ 50
Jan 25, 3 AM $ 0.00245
+0.00%
$ 51,443 $ 64
Jan 25, 2 AM $ 0.00245
+0.00%
$ 51,487 $ 187
Jan 25, 1 AM $ 0.00245
+0.00%
$ 51,555 $ 149
Jan 24, 2 PM $ 0.00246
+0.00%
$ 51,711 $ 146
Jan 24, 1 PM $ 0.00247
-0.07%
$ 51,821 $ 136
Jan 24, 9 AM $ 0.00247
-0.07%
$ 51,932 $ 100
Jan 24, 2 AM $ 0.00248
+0.17%
$ 51,986 $ 675
Jan 24, 1 AM $ 0.00247
+0.00%
$ 51,873 $ 659
Jan 24, 12 AM $ 0.00247
-0.04%
$ 51,973 $ 655
Jan 23, 11 PM $ 0.00248
+0.03%
$ 51,986 $ 638
Jan 23, 9 PM $ 0.00247
+0.26%
$ 51,910 $ 619
Jan 23, 7 PM $ 0.00251
+0.00%
$ 52,757 $ 597
Jan 23, 6 PM $ 0.00251
+0.38%
$ 52,690 $ 581
Jan 23, 4 PM $ 0.00247
+0.11%
$ 51,933 $ 507
Jan 23, 3 PM $ 0.00247
+1.36%
$ 51,918 $ 452
Jan 23, 2 PM $ 0.00247
+0.01%
$ 51,868 $ 419
Jan 23, 1 PM $ 0.00247
-0.07%
$ 51,864 $ 391
Jan 23, 12 PM $ 0.00247
+0.39%
$ 51,871 $ 336
Jan 23, 11 AM $ 0.00246
+0.07%
$ 51,615 $ 221
Jan 23, 10 AM $ 0.00244
+0.00%
$ 51,235 $ 200
Jan 23, 9 AM $ 0.00244
-0.44%
$ 51,316 $ 196
Jan 23, 8 AM $ 0.00246
+0.05%
$ 51,638 $ 182
Jan 23, 7 AM $ 0.00246
+0.04%
$ 51,606 $ 168
Jan 23, 6 AM $ 0.00245
-0.25%
$ 51,546 $ 140
Jan 23, 5 AM $ 0.00246
-0.15%
$ 51,659 $ 100
Jan 23, 4 AM $ 0.00246
+0.71%
$ 51,695 $ 75
Jan 23, 3 AM $ 0.00244
+0.29%
$ 51,304 $ 51
Jan 23, 2 AM $ 0.00244
+0.00%
$ 51,247 $ 774
Jan 23, 1 AM $ 0.00244
+0.00%
$ 51,221 $ 761
Jan 22, 6 PM $ 0.00244
-0.11%
$ 51,288 $ 741
Jan 19, 8 AM $ 0.00266
+0.53%
$ 55,761 $ 156
Jan 19, 6 AM $ 0.00264
-0.02%
$ 55,541 $ 144
Jan 19, 5 AM $ 0.00265
-0.01%
$ 55,625 $ 136
Jan 19, 4 AM $ 0.00265
-0.05%
$ 55,576 $ 133
Jan 19, 1 AM $ 0.00264
+0.00%
$ 55,499 $ 162
Jan 19, 12 AM $ 0.00266
-0.97%
$ 55,919 $ 122
Jan 18, 10 PM $ 0.00278
+0.00%
$ 58,452 $ 87
Jan 18, 9 PM $ 0.00278
+0.00%
$ 58,474 $ 77
Jan 18, 8 PM $ 0.00279
-0.15%
$ 58,567 $ 65
Jan 18, 7 PM $ 0.0028
-0.34%
$ 58,749 $ 39
Jan 18, 5 PM $ 0.00279
+0.03%
$ 58,551 $ 16
Jan 18, 12 AM $ 0.00277
+0.15%
$ 58,067 $ 688
Jan 17, 4 PM $ 0.00276
-1.33%
$ 57,943 $ 586
Jan 17, 2 PM $ 0.00278
+0.02%
$ 58,280 $ 463
Jan 17, 1 PM $ 0.00277
+0.00%
$ 58,264 $ 461