HEIST COIN Historical Data

HEIST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00221
-0.41%
$ 46,324 $ 535
Mar 20, 4 AM $ 0.00221
+0.64%
$ 46,501 $ 509
Mar 20, 3 AM $ 0.0022
+0.39%
$ 46,180 $ 457
Mar 20, 2 AM $ 0.00218
+0.26%
$ 45,873 $ 377
Mar 19, 9 PM $ 0.00216
-0.02%
$ 45,427 $ 316
Mar 19, 7 PM $ 0.00216
+1.26%
$ 45,327 $ 311
Mar 19, 6 PM $ 0.00213
+0.17%
$ 44,832 $ 289
Mar 19, 5 PM $ 0.00213
+0.15%
$ 44,711 $ 278
Mar 19, 4 PM $ 0.00213
-0.78%
$ 44,653 $ 213
Mar 19, 3 PM $ 0.00214
+0.00%
$ 44,937 $ 145
Mar 19, 2 PM $ 0.00214
-0.87%
$ 44,968 $ 141
Mar 19, 1 PM $ 0.00216
-1.93%
$ 45,385 $ 132
Mar 19, 12 PM $ 0.00221
-0.83%
$ 46,348 $ 74
Mar 19, 11 AM $ 0.00223
-0.18%
$ 46,900 $ 62
Mar 19, 10 AM $ 0.00225
+0.01%
$ 47,200 $ 51
Mar 18, 2 PM $ 0.00229
-0.26%
$ 48,077 $ 259
Mar 18, 12 PM $ 0.00234
-0.15%
$ 49,053 $ 256
Mar 17, 10 PM $ 0.00241
+0.00%
$ 50,685 $ 899
Mar 17, 7 PM $ 0.00241
+0.00%
$ 50,628 $ 901
Mar 17, 6 PM $ 0.00242
-0.60%
$ 50,717 $ 893
Mar 17, 3 PM $ 0.00241
-1.86%
$ 50,579 $ 854
Mar 17, 2 PM $ 0.00246
+0.13%
$ 51,580 $ 841
Mar 17, 1 PM $ 0.00244
+0.00%
$ -- $ 800
Mar 17, 12 PM $ 0.00243
-0.36%
$ 51,114 $ 800
Mar 17, 11 AM $ 0.00244
+0.97%
$ 51,331 $ 745
Mar 17, 10 AM $ 0.00242
+0.08%
$ 50,728 $ 645
Mar 17, 9 AM $ 0.00241
+0.78%
$ 50,677 $ 453
Mar 17, 8 AM $ 0.00239
-0.10%
$ 50,281 $ 405
Mar 17, 7 AM $ 0.00239
+1.05%
$ 50,292 $ 388
Mar 17, 4 AM $ 0.00237
-0.66%
$ 49,839 $ 329
Mar 17, 3 AM $ 0.00239
-1.68%
$ 50,208 $ 263
Mar 17, 2 AM $ 0.00244
-0.76%
$ 51,136 $ 481
Mar 17, 1 AM $ 0.00245
+1.10%
$ 51,509 $ 465
Mar 17, 12 AM $ 0.00243
+1.00%
$ 51,000 $ 386
Mar 16, 8 PM $ 0.00239
+0.56%
$ 50,098 $ 267
Mar 16, 6 PM $ 0.00238
+0.44%
$ 49,957 $ 226
Mar 16, 5 PM $ 0.00235
+0.76%
$ 49,303 $ 191
Mar 16, 4 PM $ 0.00233
+0.01%
$ 48,989 $ 176
Mar 16, 3 PM $ 0.00233
+0.00%
$ 48,947 $ 141
Mar 16, 12 PM $ 0.00233
+0.00%
$ 49,005 $ 153
Mar 16, 10 AM $ 0.00232
+0.00%
$ 48,801 $ 147
Mar 16, 8 AM $ 0.00233
+0.00%
$ 48,990 $ 136
Mar 16, 7 AM $ 0.00233
-0.02%
$ 48,990 $ 130
Mar 16, 6 AM $ 0.00233
-0.90%
$ 48,978 $ 123
Mar 16, 5 AM $ 0.00233
+0.01%
$ 49,025 $ 94
Mar 16, 4 AM $ 0.00232
+0.05%
$ 48,695 $ 78
Mar 16, 3 AM $ 0.00232
+0.00%
$ 48,694 $ 109
Mar 16, 2 AM $ 0.00226
+0.03%
$ 47,486 $ 208
Mar 16, 1 AM $ 0.00225
-0.17%
$ 47,214 $ 196
Mar 16, 12 AM $ 0.00225
+0.00%
$ 47,299 $ 178