Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEIST COIN Historical Data

HEIST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0023
+0.09%
$48,259 $605
Jun 1, 8 AM $0.00229
-0.59%
$48,165 $598
Jun 1, 7 AM $0.0023
+0.00%
$-- $640
Jun 1, 6 AM $0.0023
-0.36%
$48,320 $634
Jun 1, 5 AM $0.00232
+0.00%
$48,717 $651
Jun 1, 4 AM $0.00234
+0.00%
$49,095 $645
Jun 1, 3 AM $0.00234
+0.27%
$49,073 $788
Jun 1, 2 AM $0.00233
+0.11%
$49,005 $890
Jun 1, 12 AM $0.00233
+0.41%
$48,910 $1,018
May 31, 10 PM $0.00233
+0.03%
$48,908 $1,204
May 31, 8 PM $0.00232
-0.19%
$48,817 $1,340
May 31, 3 PM $0.00234
-0.04%
$49,133 $1,857
May 31, 2 PM $0.00234
-0.71%
$49,240 $1,843
May 31, 12 PM $0.00236
-0.48%
$49,595 $1,966
May 31, 9 AM $0.00237
+0.17%
$49,806 $2,065
May 31, 8 AM $0.00237
+0.43%
$49,711 $2,058
May 31, 6 AM $0.00236
-0.06%
$49,630 $2,096
May 31, 5 AM $0.00237
+0.00%
$49,764 $2,308
May 31, 4 AM $0.00237
-0.56%
$49,805 $2,361
May 31, 3 AM $0.00239
-0.75%
$50,103 $2,624
May 31, 2 AM $0.0024
+0.54%
$50,486 $2,824
May 31, 1 AM $0.00239
+0.00%
$50,188 $3,075
May 31, 12 AM $0.00238
-0.07%
$50,050 $3,215
May 30, 11 PM $0.00239
-0.42%
$50,104 $3,508
May 30, 10 PM $0.00239
+0.43%
$50,288 $3,984
May 30, 9 PM $0.00238
-0.03%
$50,002 $3,894
May 30, 8 PM $0.00238
+0.25%
$50,063 $3,839
May 30, 7 PM $0.00236
-0.39%
$49,626 $3,627
May 30, 6 PM $0.00237
+0.87%
$49,811 $3,558
May 30, 5 PM $0.00235
+0.05%
$49,384 $3,378
May 30, 4 PM $0.00235
-0.18%
$49,379 $3,373
May 30, 3 PM $0.00236
+0.20%
$49,488 $3,324
May 30, 2 PM $0.00234
+0.46%
$49,196 $3,243
May 30, 1 PM $0.00233
+0.16%
$48,960 $3,119
May 30, 11 AM $0.00232
-0.24%
$48,768 $3,073
May 30, 10 AM $0.00233
+0.35%
$48,878 $3,023
May 30, 9 AM $0.00232
+0.80%
$48,690 $2,989
May 30, 8 AM $0.0023
-0.03%
$48,397 $2,894
May 30, 7 AM $0.0023
-0.43%
$48,384 $2,886
May 30, 6 AM $0.00231
-0.65%
$48,542 $2,789
May 30, 5 AM $0.00233
-0.33%
$48,874 $2,700
May 30, 4 AM $0.00234
-0.81%
$49,055 $2,597
May 30, 3 AM $0.00235
+0.91%
$49,436 $2,261
May 30, 2 AM $0.00233
+0.76%
$49,013 $1,898
May 30, 1 AM $0.00232
+0.31%
$48,681 $1,633
May 30, 12 AM $0.00231
+0.36%
$48,546 $1,363
May 29, 11 PM $0.0023
-0.67%
$48,242 $945
May 29, 10 PM $0.00231
+1.92%
$48,491 $680
May 29, 8 PM $0.00227
+0.00%
$47,693 $324
May 29, 6 PM $0.00228
+0.00%
$47,934 $304