HEIST COIN Historical Data

HEIST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00278
-0.01%
$ 58,279 $ 452
Jan 17, 11 AM $ 0.00278
-0.38%
$ 58,279 $ 431
Jan 17, 10 AM $ 0.00279
-0.30%
$ 58,487 $ 374
Jan 17, 8 AM $ 0.00278
+0.40%
$ 58,449 $ 302
Jan 17, 7 AM $ 0.00277
-0.07%
$ 58,269 $ 453
Jan 17, 3 AM $ 0.00275
-0.06%
$ 57,850 $ 384
Jan 17, 2 AM $ 0.00275
+0.36%
$ 57,800 $ 689
Jan 17, 1 AM $ 0.00274
+0.00%
$ 57,515 $ 603
Jan 17, 12 AM $ 0.00274
+0.08%
$ 57,461 $ 591
Jan 16, 10 PM $ 0.00273
-0.08%
$ 57,309 $ 539
Jan 16, 8 PM $ 0.00271
-0.04%
$ 56,994 $ 521
Jan 16, 12 PM $ 0.00275
+0.06%
$ 57,765 $ 476
Jan 16, 11 AM $ 0.00275
+0.56%
$ 57,664 $ 453
Jan 16, 9 AM $ 0.00275
-0.15%
$ 57,695 $ 327
Jan 16, 8 AM $ 0.00276
-0.39%
$ 57,984 $ 289
Jan 16, 6 AM $ 0.00277
-0.09%
$ 58,257 $ 232
Jan 16, 5 AM $ 0.00277
-0.04%
$ 58,146 $ 196
Jan 16, 4 AM $ 0.00278
-0.53%
$ 58,404 $ 150
Jan 16, 3 AM $ 0.0028
-0.18%
$ 58,745 $ 360
Jan 16, 2 AM $ 0.00281
-0.01%
$ 59,048 $ 428
Jan 16, 1 AM $ 0.00281
+0.04%
$ 59,045 $ 424
Jan 15, 11 PM $ 0.00279
+0.00%
$ 58,691 $ 384
Jan 15, 7 PM $ 0.00278
+0.00%
$ 58,335 $ 279
Jan 15, 3 PM $ 0.00282
+0.00%
$ 59,308 $ 366
Jan 15, 11 AM $ 0.00285
-0.11%
$ 59,804 $ 360
Jan 15, 3 AM $ 0.0028
+0.00%
$ 58,785 $ 1,243
Jan 15, 2 AM $ 0.0028
+0.00%
$ 58,863 $ 1,236
Jan 15, 1 AM $ 0.0028
-0.30%
$ 58,819 $ 1,222
Jan 15, 12 AM $ 0.00281
-1.84%
$ 59,065 $ 1,199
Jan 14, 11 PM $ 0.00287
-0.02%
$ 60,248 $ 1,000
Jan 14, 8 PM $ 0.0029
-0.10%
$ 60,798 $ 978
Jan 14, 7 PM $ 0.0029
+0.75%
$ 60,862 $ 917
Jan 14, 6 PM $ 0.00288
-0.06%
$ 60,560 $ 800
Jan 14, 5 PM $ 0.00289
+0.25%
$ 60,702 $ 621
Jan 14, 5 AM $ 0.00282
-0.49%
$ 59,248 $ 492
Jan 14, 4 AM $ 0.00284
-0.19%
$ 59,697 $ 654
Jan 14, 1 AM $ 0.00283
+0.00%
$ 59,467 $ 1,055
Jan 13, 10 PM $ 0.00283
+3.49%
$ 59,487 $ 1,057
Jan 13, 9 PM $ 0.00274
+0.31%
$ 57,452 $ 1,071
Jan 13, 3 PM $ 0.00266
-0.48%
$ 55,921 $ 1,134
Jan 13, 2 PM $ 0.00268
-0.31%
$ 56,296 $ 1,346
Jan 13, 12 PM $ 0.00268
+0.00%
$ 56,257 $ 2,504
Jan 13, 11 AM $ 0.00268
-0.20%
$ 56,262 $ 2,502
Jan 13, 7 AM $ 0.00267
-0.70%
$ 56,148 $ 2,460
Jan 13, 6 AM $ 0.00268
+0.38%
$ 56,236 $ 2,309
Jan 13, 5 AM $ 0.00267
+0.24%
$ 56,033 $ 2,254
Jan 13, 4 AM $ 0.00267
+1.09%
$ 55,976 $ 2,170
Jan 13, 2 AM $ 0.00262
+0.00%
$ 54,989 $ 1,986
Jan 13, 1 AM $ 0.00262
+0.04%
$ 55,108 $ 1,982
Jan 13, 12 AM $ 0.00262
-0.31%
$ 55,087 $ 1,977