HEIST COIN Historical Data

HEIST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00225
+0.00%
$ 47,299 $ 178
Mar 15, 11 PM $ 0.00228
+2.82%
$ 47,978 $ 164
Mar 15, 10 PM $ 0.00223
+0.00%
$ 46,861 $ 138
Mar 15, 6 PM $ 0.00219
+0.00%
$ 46,093 $ 113
Mar 15, 5 PM $ 0.00218
+0.00%
$ 45,822 $ 91
Mar 15, 4 PM $ 0.00218
+0.00%
$ 45,684 $ 26
Mar 15, 4 AM $ 0.00219
+0.07%
$ 46,057 $ 201
Mar 15, 1 AM $ 0.00219
-0.42%
$ 45,931 $ 176
Mar 14, 4 PM $ 0.00219
-0.19%
$ 45,986 $ 135
Mar 14, 2 PM $ 0.0022
+0.00%
$ 46,119 $ 129
Mar 14, 1 PM $ 0.0022
+0.00%
$ 46,138 $ 126
Mar 14, 10 AM $ 0.00218
+0.07%
$ 45,827 $ 48
Mar 13, 2 PM $ 0.0023
-0.26%
$ 48,297 $ 69
Mar 13, 1 PM $ 0.00231
-0.09%
$ 48,417 $ 59
Mar 13, 5 AM $ 0.00223
+0.05%
$ 46,864 $ 37
Mar 13, 1 AM $ 0.00225
-0.22%
$ 47,241 $ 27
Mar 12, 5 PM $ 0.0022
+0.00%
$ 46,168 $ 65
Mar 12, 3 PM $ 0.00219
+0.00%
$ 46,026 $ 55
Mar 12, 9 AM $ 0.00217
+0.08%
$ 45,621 $ 45
Mar 11, 5 PM $ 0.00222
+0.44%
$ 46,562 $ 106
Mar 11, 4 PM $ 0.00221
-0.28%
$ 46,354 $ 92
Mar 11, 3 PM $ 0.00221
-0.46%
$ 46,475 $ 29
Mar 11, 7 AM $ 0.00218
-0.44%
$ 45,840 $ 8
Mar 10, 10 PM $ 0.0022
+0.00%
$ 46,108 $ 154
Mar 10, 9 PM $ 0.0022
+0.00%
$ 46,111 $ 153
Mar 10, 8 PM $ 0.0022
+0.35%
$ 46,157 $ 151
Mar 10, 6 PM $ 0.00224
-0.38%
$ 46,943 $ 147
Mar 10, 5 PM $ 0.00225
-1.52%
$ 47,155 $ 135
Mar 10, 4 PM $ 0.00226
+0.65%
$ 47,492 $ 84
Mar 10, 3 PM $ 0.00224
+0.00%
$ 47,013 $ 8
Mar 10, 2 AM $ 0.00217
+0.00%
$ 45,640 $ 295
Mar 9, 9 PM $ 0.00219
+0.00%
$ 45,938 $ 411
Mar 9, 7 PM $ 0.0022
-0.07%
$ 46,265 $ 403
Mar 9, 4 PM $ 0.00218
+0.00%
$ 45,872 $ 381
Mar 9, 3 PM $ 0.00219
-0.11%
$ 45,927 $ 375
Mar 9, 1 PM $ 0.00219
+1.21%
$ 45,932 $ 354
Mar 9, 12 PM $ 0.00214
+0.00%
$ 45,032 $ 343
Mar 9, 9 AM $ 0.00217
+0.00%
$ 45,533 $ 335
Mar 9, 8 AM $ 0.00213
+0.00%
$ 44,740 $ 328
Mar 9, 7 AM $ 0.00213
-1.88%
$ 44,752 $ 295
Mar 9, 6 AM $ 0.00218
-0.19%
$ 45,706 $ 287
Mar 9, 4 AM $ 0.00216
+0.73%
$ 45,333 $ 270
Mar 9, 3 AM $ 0.00214
+2.04%
$ 45,022 $ 201
Mar 9, 2 AM $ 0.0021
+0.64%
$ 44,083 $ 489
Mar 9, 1 AM $ 0.00209
+0.27%
$ 43,787 $ 388
Mar 8, 11 PM $ 0.00207
-0.38%
$ 43,372 $ 371
Mar 8, 10 PM $ 0.00207
-1.26%
$ 43,552 $ 328
Mar 8, 9 PM $ 0.0021
+0.00%
$ 44,110 $ 293
Mar 8, 7 PM $ 0.00209
+0.00%
$ 43,891 $ 264
Mar 8, 6 PM $ 0.00208
+0.00%
$ 43,780 $ 254