Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEIST COIN Historical Data

HEIST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.00229
+0.00%
$48,027 $297
May 29, 4 PM $0.00228
+0.00%
$47,875 $260
May 29, 2 PM $0.00222
-0.12%
$46,615 $239
May 29, 11 AM $0.00225
-0.14%
$47,327 $243
May 29, 10 AM $0.00226
+0.08%
$47,392 $238
May 29, 9 AM $0.00225
+0.58%
$47,332 $206
May 29, 8 AM $0.00224
-0.40%
$47,025 $181
May 29, 7 AM $0.00225
+0.07%
$47,208 $176
May 29, 6 AM $0.00224
+0.61%
$47,144 $168
May 29, 5 AM $0.00223
-0.04%
$46,890 $121
May 29, 3 AM $0.00222
+0.11%
$46,519 $149
May 28, 10 PM $0.00222
-0.12%
$46,543 $187
May 28, 7 PM $0.00222
+0.00%
$46,527 $131
May 28, 2 PM $0.00218
+0.00%
$45,848 $191
May 28, 5 AM $0.00218
+0.00%
$-- $391
May 28, 4 AM $0.00218
-0.49%
$45,753 $382
May 28, 3 AM $0.00219
-0.46%
$46,085 $356
May 28, 1 AM $0.00223
+0.13%
$46,853 $362
May 28, 12 AM $0.00223
+0.01%
$46,778 $321
May 27, 7 PM $0.00226
+0.05%
$47,413 $454
May 27, 6 PM $0.00225
+0.45%
$47,293 $487
May 27, 5 PM $0.00224
+0.00%
$47,109 $496
May 27, 4 PM $0.00227
-0.50%
$47,594 $467
May 27, 3 PM $0.00227
+0.33%
$47,750 $455
May 27, 2 PM $0.00227
+0.00%
$47,690 $441
May 27, 1 PM $0.00227
-1.14%
$47,694 $421
May 27, 10 AM $0.00231
-0.01%
$48,481 $590
May 27, 9 AM $0.00232
+0.00%
$48,692 $578
May 27, 8 AM $0.00232
+0.40%
$48,683 $572
May 27, 6 AM $0.0023
+0.37%
$48,297 $557
May 27, 5 AM $0.00229
+0.03%
$48,104 $526
May 27, 4 AM $0.00229
+0.00%
$48,062 $554
May 27, 3 AM $0.00229
+0.19%
$48,016 $527
May 27, 2 AM $0.00229
+0.00%
$47,996 $652
May 26, 9 PM $0.00229
-0.53%
$47,987 $648
May 26, 8 PM $0.00229
+0.59%
$48,166 $627
May 26, 7 PM $0.00228
+0.54%
$47,836 $548
May 26, 6 PM $0.00226
+0.32%
$47,559 $488
May 26, 5 PM $0.00226
-0.89%
$47,416 $467
May 26, 2 PM $0.00235
+0.96%
$49,327 $483
May 26, 12 PM $0.00233
+0.54%
$48,860 $483
May 26, 11 AM $0.00231
+0.37%
$48,580 $416
May 26, 10 AM $0.0023
+1.48%
$48,257 $334
May 26, 9 AM $0.00226
+0.05%
$47,537 $316
May 26, 6 AM $0.00226
+0.05%
$47,550 $376
May 26, 4 AM $0.00226
-0.06%
$47,438 $336
May 25, 11 PM $0.00228
+0.00%
$47,835 $543
May 25, 10 PM $0.00228
-1.32%
$47,928 $473
May 25, 7 PM $0.00233
+0.00%
$49,011 $753
May 25, 6 PM $0.00235
+0.00%
$49,321 $747