Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEIST COIN Historical Data

HEIST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.00235
+0.22%
$49,390 $822
May 25, 4 PM $0.00235
+0.07%
$49,303 $797
May 25, 12 PM $0.00234
+0.00%
$49,057 $806
May 25, 11 AM $0.00234
-0.02%
$49,077 $808
May 25, 9 AM $0.00233
+0.41%
$48,979 $861
May 25, 8 AM $0.00232
+0.64%
$48,780 $837
May 25, 3 AM $0.0023
-0.16%
$48,219 $1,090
May 25, 2 AM $0.0023
-0.78%
$48,307 $1,085
May 25, 1 AM $0.00232
-0.28%
$48,699 $1,120
May 25, 12 AM $0.00232
+0.29%
$48,798 $1,088
May 24, 11 PM $0.00232
-0.89%
$48,681 $1,072
May 24, 10 PM $0.00232
+0.28%
$48,732 $1,023
May 24, 9 PM $0.00232
-1.25%
$48,615 $1,026
May 24, 8 PM $0.00235
-0.16%
$49,253 $951
May 24, 5 PM $0.00234
+0.76%
$49,213 $758
May 24, 3 PM $0.00231
+0.02%
$48,468 $719
May 24, 12 PM $0.00233
-0.22%
$48,892 $895
May 24, 11 AM $0.00233
+0.45%
$48,963 $855
May 24, 10 AM $0.00232
+0.29%
$48,738 $884
May 24, 9 AM $0.00231
+0.21%
$48,593 $858
May 24, 7 AM $0.00232
+0.00%
$48,679 $942
May 24, 5 AM $0.00231
-1.46%
$48,481 $924
May 24, 4 AM $0.00235
+0.57%
$49,269 $816
May 24, 3 AM $0.00233
+0.61%
$48,905 $727
May 24, 2 AM $0.00232
+0.39%
$48,624 $682
May 23, 10 PM $0.00231
-0.08%
$48,535 $559
May 23, 9 PM $0.00234
+3.13%
$49,166 $518
May 23, 8 PM $0.00227
+0.09%
$47,646 $528
May 23, 7 PM $0.00226
+0.82%
$47,473 $537
May 23, 6 PM $0.00224
+0.03%
$46,960 $507
May 23, 3 PM $0.00223
+1.02%
$46,755 $554
May 23, 2 PM $0.0022
+0.00%
$46,160 $636
May 23, 1 PM $0.00219
+1.33%
$45,968 $606
May 23, 9 AM $0.00216
+0.16%
$45,385 $509
May 23, 8 AM $0.00216
-0.74%
$45,341 $502
May 23, 7 AM $0.00221
+0.00%
$46,441 $474
May 23, 2 AM $0.00222
-0.20%
$46,677 $390
May 22, 10 PM $0.00224
+0.00%
$47,100 $684
May 22, 9 PM $0.00224
+0.29%
$47,089 $662
May 22, 7 PM $0.00222
-2.24%
$46,724 $761
May 22, 6 PM $0.00228
-0.94%
$47,936 $762
May 22, 4 PM $0.00231
+0.00%
$48,543 $688
May 22, 3 PM $0.00231
+1.37%
$48,435 $703
May 22, 2 PM $0.00228
-0.80%
$47,791 $631
May 22, 1 PM $0.00229
-0.17%
$48,163 $709
May 22, 11 AM $0.00229
+0.00%
$48,121 $805
May 22, 10 AM $0.00229
+0.57%
$48,098 $785
May 22, 9 AM $0.00228
-0.04%
$47,792 $874
May 22, 8 AM $0.00228
-0.06%
$47,837 $882
May 22, 7 AM $0.00228
+0.56%
$47,873 $871