HEIST COIN Historical Data

HEIST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00229
+1.61%
$ 48,058 $ 285
Mar 2, 4 PM $ 0.00225
+0.84%
$ 47,189 $ 149
Mar 2, 3 PM $ 0.00222
+0.00%
$ 46,718 $ 5
Mar 2, 6 AM $ 0.00214
-1.52%
$ 44,905 $ 64
Mar 2, 5 AM $ 0.00216
-0.29%
$ 45,443 $ 54
Mar 1, 10 PM $ 0.00213
+0.00%
$ 44,770 $ 909
Mar 1, 8 PM $ 0.00216
+0.00%
$ 45,371 $ 913
Mar 1, 4 PM $ 0.00221
-0.77%
$ 46,513 $ 910
Mar 1, 2 PM $ 0.0022
+0.00%
$ 46,161 $ 888
Mar 1, 11 AM $ 0.00219
+0.00%
$ 46,062 $ 887
Mar 1, 10 AM $ 0.00219
+0.00%
$ 46,045 $ 887
Mar 1, 4 AM $ 0.00223
-0.50%
$ 46,809 $ 872
Mar 1, 3 AM $ 0.00226
+0.00%
$ 47,392 $ 814
Feb 28, 11 PM $ 0.00218
-0.33%
$ 45,804 $ 807
Feb 28, 10 PM $ 0.00218
+0.02%
$ 45,852 $ 789
Feb 28, 9 PM $ 0.00218
-0.13%
$ 45,798 $ 757
Feb 28, 8 PM $ 0.00218
+0.88%
$ 45,823 $ 650
Feb 28, 3 PM $ 0.00209
+0.00%
$ 43,912 $ 599
Feb 28, 2 PM $ 0.00209
+0.00%
$ 43,912 $ 596
Feb 28, 11 AM $ 0.00208
+0.93%
$ 43,665 $ 591
Feb 28, 10 AM $ 0.00206
+0.43%
$ 43,220 $ 540
Feb 28, 9 AM $ 0.00204
-0.53%
$ 42,885 $ 503
Feb 28, 8 AM $ 0.00206
-0.37%
$ 43,281 $ 487
Feb 27, 8 PM $ 0.00218
+0.05%
$ 45,789 $ 2,487
Feb 27, 7 PM $ 0.00218
+0.34%
$ 45,742 $ 2,449
Feb 27, 5 PM $ 0.00217
-0.98%
$ 45,539 $ 2,366
Feb 27, 4 PM $ 0.00219
-1.22%
$ 45,977 $ 2,321
Feb 27, 3 PM $ 0.00221
+0.09%
$ 46,451 $ 2,266
Feb 27, 1 PM $ 0.00222
+0.05%
$ 46,616 $ 2,219
Feb 27, 11 AM $ 0.00224
-0.11%
$ 47,041 $ 2,196
Feb 27, 4 AM $ 0.00227
+0.19%
$ 47,579 $ 1,233
Feb 26, 1 PM $ 0.00225
+0.00%
$ 47,298 $ 4
Feb 26, 9 AM $ 0.00227
+0.00%
$ 47,637 $ 211
Feb 26, 6 AM $ 0.00228
-0.12%
$ 47,860 $ 155
Feb 26, 4 AM $ 0.0023
-0.10%
$ 48,308 $ 27
Feb 25, 11 PM $ 0.00235
-1.14%
$ 49,258 $ 392
Feb 25, 10 PM $ 0.00238
-0.08%
$ 49,956 $ 359
Feb 25, 9 PM $ 0.00234
-0.27%
$ 49,090 $ 293
Feb 25, 7 PM $ 0.00235
-0.11%
$ 49,416 $ 261
Feb 25, 6 PM $ 0.00236
+0.00%
$ 49,480 $ 198
Feb 25, 12 PM $ 0.0022
+0.00%
$ 46,162 $ 88
Feb 25, 9 AM $ 0.00216
+0.17%
$ 45,415 $ 84
Feb 25, 2 AM $ 0.00218
-0.01%
$ 45,771 $ 1,141
Feb 24, 11 PM $ 0.0021
-0.16%
$ 44,025 $ 1,957
Feb 24, 10 PM $ 0.0021
-0.03%
$ 44,154 $ 1,891
Feb 24, 9 PM $ 0.0021
+0.00%
$ 44,162 $ 1,801
Feb 24, 8 PM $ 0.0021
+0.00%
$ 44,131 $ 1,756
Feb 24, 7 PM $ 0.00211
-0.16%
$ 44,291 $ 1,751
Feb 24, 4 PM $ 0.0021
+0.38%
$ 44,072 $ 1,675
Feb 24, 3 PM $ 0.00209
-0.25%
$ 43,914 $ 1,638