HEIST COIN Historical Data

HEIST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00209
-0.25%
$ 43,914 $ 1,638
Feb 24, 2 PM $ 0.00207
+0.00%
$ 43,381 $ 1,538
Feb 24, 12 PM $ 0.00208
+0.14%
$ 43,640 $ 1,507
Feb 24, 11 AM $ 0.00207
+0.00%
$ 43,526 $ 1,459
Feb 24, 10 AM $ 0.00207
+0.02%
$ 43,487 $ 1,443
Feb 24, 8 AM $ 0.00208
+0.41%
$ 43,583 $ 1,388
Feb 24, 7 AM $ 0.00207
+0.00%
$ 43,499 $ 835
Feb 24, 1 AM $ 0.0021
-1.02%
$ 44,155 $ 1,224
Feb 24, 12 AM $ 0.00213
-0.24%
$ 44,640 $ 1,139
Feb 23, 6 PM $ 0.00213
+0.66%
$ 44,735 $ 807
Feb 23, 5 PM $ 0.00213
+0.00%
$ 44,649 $ 790
Feb 23, 3 PM $ 0.00219
+0.17%
$ 45,901 $ 629
Feb 23, 2 PM $ 0.00219
-0.32%
$ 45,890 $ 620
Feb 23, 1 PM $ 0.00221
+0.00%
$ 46,314 $ 467
Feb 23, 12 PM $ 0.0022
+0.00%
$ 46,146 $ 452
Feb 23, 8 AM $ 0.00215
+0.00%
$ 45,093 $ 366
Feb 23, 7 AM $ 0.00214
+0.00%
$ 45,039 $ 357
Feb 23, 6 AM $ 0.00214
+0.00%
$ 45,007 $ 330
Feb 23, 4 AM $ 0.00214
-0.06%
$ 44,870 $ 282
Feb 23, 3 AM $ 0.00213
+0.20%
$ 44,801 $ 177
Feb 23, 2 AM $ 0.00213
+0.54%
$ 44,677 $ 1,535
Feb 23, 1 AM $ 0.00215
-3.02%
$ 45,090 $ 1,455
Feb 23, 12 AM $ 0.00222
+0.00%
$ 46,561 $ 1,366
Feb 22, 11 PM $ 0.00225
+0.09%
$ 47,165 $ 1,351
Feb 22, 10 PM $ 0.00224
+0.18%
$ 47,051 $ 1,334
Feb 22, 9 PM $ 0.00224
+0.31%
$ 46,972 $ 1,286
Feb 22, 7 PM $ 0.00223
+0.04%
$ 46,880 $ 1,217
Feb 22, 6 PM $ 0.00224
-0.03%
$ 47,130 $ 1,056
Feb 22, 5 PM $ 0.00224
-0.64%
$ 47,137 $ 1,043
Feb 22, 4 PM $ 0.00226
+0.66%
$ 47,455 $ 856
Feb 22, 3 PM $ 0.00225
+0.00%
$ 47,226 $ 461
Feb 22, 2 PM $ 0.00223
+1.59%
$ 46,877 $ 431
Feb 22, 1 PM $ 0.00223
-0.02%
$ 46,859 $ 52
Feb 22, 10 AM $ 0.00225
-0.03%
$ 47,185 $ 49
Feb 22, 12 AM $ 0.00224
+0.00%
$ 47,092 $ 354
Feb 21, 11 PM $ 0.00225
-0.36%
$ 47,203 $ 322
Feb 21, 10 PM $ 0.00226
+0.13%
$ 47,385 $ 238
Feb 21, 9 PM $ 0.00226
-0.18%
$ 47,356 $ 201
Feb 21, 8 PM $ 0.00226
+0.24%
$ 47,384 $ 144
Feb 21, 7 PM $ 0.00225
+0.00%
$ -- $ 140
Feb 21, 4 PM $ 0.00226
+0.77%
$ 47,443 $ 77
Feb 21, 2 PM $ 0.00225
+0.00%
$ 47,324 $ 0
Feb 21, 7 AM $ 0.00223
-0.35%
$ 46,748 $ 4,463
Feb 21, 6 AM $ 0.00224
+0.00%
$ 46,942 $ 4,392
Feb 21, 5 AM $ 0.00223
+0.00%
$ 46,789 $ 4,403
Feb 21, 4 AM $ 0.00224
-0.01%
$ 46,941 $ 4,362
Feb 21, 2 AM $ 0.00224
-0.09%
$ 47,061 $ 4,358
Feb 21, 1 AM $ 0.00224
-0.15%
$ 47,089 $ 4,348
Feb 21, 12 AM $ 0.00225
-0.79%
$ 47,185 $ 4,235
Feb 20, 11 PM $ 0.00226
+0.09%
$ 47,530 $ 4,200