HEIST COIN Historical Data

HEIST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00249
-0.05%
$ 52,297 $ 21
Jan 4, 2 PM $ 0.00251
+0.17%
$ 52,769 $ 65
Jan 4, 1 PM $ 0.00251
+0.00%
$ 52,613 $ 10
Jan 4, 3 AM $ 0.00248
-3.33%
$ -- $ 82
Jan 4, 2 AM $ 0.00257
-0.03%
$ -- $ 38
Jan 4, 1 AM $ 0.00258
+0.00%
$ -- $ 72
Jan 4, 12 AM $ 0.00258
+2.58%
$ -- $ 55
Jan 3, 11 PM $ 0.00251
+1.44%
$ 52,765 $ 69
Jan 3, 10 PM $ 0.00248
-0.81%
$ 51,992 $ 24
Jan 3, 9 PM $ 0.0025
+2.96%
$ 52,476 $ 202
Jan 3, 8 PM $ 0.00243
+0.47%
$ 50,963 $ 9
Jan 3, 7 PM $ 0.00242
+0.00%
$ 50,782 $ 53
Jan 3, 6 PM $ 0.00241
+0.69%
$ 50,589 $ 39
Jan 3, 3 PM $ 0.00238
-0.20%
$ 49,978 $ 1,198
Jan 3, 2 PM $ 0.00239
+0.78%
$ 50,113 $ 1,159
Jan 3, 1 PM $ 0.00236
+0.00%
$ 49,598 $ 1,114
Jan 3, 12 PM $ 0.00236
+0.22%
$ 49,482 $ 1,110
Jan 3, 9 AM $ 0.00236
+0.17%
$ 49,657 $ 1,081
Jan 3, 7 AM $ 0.00236
-1.20%
$ 49,649 $ 1,060
Jan 3, 6 AM $ 0.0024
-0.15%
$ 50,392 $ 1,031
Jan 3, 5 AM $ 0.0024
+0.77%
$ 50,417 $ 1,003
Jan 3, 4 AM $ 0.00238
+2.33%
$ 49,999 $ 851
Jan 3, 3 AM $ 0.00233
+0.52%
$ 48,832 $ 692
Jan 3, 1 AM $ 0.00231
-0.04%
$ 48,521 $ 611
Jan 3, 12 AM $ 0.00231
+0.07%
$ 48,497 $ 601
Jan 2, 5 PM $ 0.00232
+0.12%
$ 48,654 $ 560
Jan 2, 2 PM $ 0.00225
+0.07%
$ 47,202 $ 2,357
Jan 2, 1 PM $ 0.00225
+0.00%
$ 47,178 $ 2,458
Jan 2, 12 PM $ 0.00225
+0.00%
$ 47,177 $ 1,822
Jan 2, 5 AM $ 0.00222
-0.31%
$ 46,518 $ 2,309
Jan 2, 4 AM $ 0.00222
-0.75%
$ 46,720 $ 2,293
Jan 2, 3 AM $ 0.00224
+0.85%
$ 47,110 $ 2,288
Jan 2, 2 AM $ 0.00222
+0.29%
$ 46,716 $ 2,228
Jan 2, 12 AM $ 0.00222
-0.21%
$ 46,691 $ 2,209
Jan 1, 11 PM $ 0.00223
+1.17%
$ 46,870 $ 2,198
Jan 1, 10 PM $ 0.00222
+0.47%
$ 46,539 $ 2,099
Jan 1, 9 PM $ 0.0022
+1.08%
$ 46,243 $ 1,927
Jan 1, 8 PM $ 0.00218
+0.49%
$ 45,736 $ 1,842
Jan 1, 6 PM $ 0.00215
+0.00%
$ 45,174 $ 1,748
Jan 1, 5 PM $ 0.00215
+0.22%
$ 45,162 $ 1,887
Jan 1, 5 AM $ 0.00214
-0.02%
$ 44,860 $ 1,724
Jan 1, 4 AM $ 0.00214
-0.18%
$ 44,867 $ 1,721
Jan 1, 2 AM $ 0.00214
+0.19%
$ 45,008 $ 1,669
Jan 1, 12 AM $ 0.00212
+0.35%
$ 44,607 $ 1,639
Dec 31, 11 PM $ 0.00212
+0.07%
$ 44,436 $ 1,620
Dec 31, 10 PM $ 0.00211
+0.11%
$ 44,390 $ 1,607
Dec 31, 7 PM $ 0.00211
+0.00%
$ 44,280 $ 1,585
Dec 31, 6 PM $ 0.00211
-0.38%
$ 44,308 $ 1,573
Dec 31, 5 PM $ 0.00212
-0.06%
$ 44,539 $ 1,556
Dec 31, 4 PM $ 0.00214
-1.08%
$ 44,896 $ 1,542