Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.00227
+0.14%
$47,574 $846
May 22, 4 AM $0.00227
+0.00%
$47,603 $1,092
May 22, 3 AM $0.00227
+0.18%
$47,619 $1,123
May 22, 2 AM $0.00226
-0.62%
$47,535 $1,151
May 22, 12 AM $0.00227
+0.00%
$47,735 $1,164
May 21, 11 PM $0.00227
+0.00%
$47,703 $1,158
May 21, 10 PM $0.00227
-0.58%
$47,753 $1,112
May 21, 9 PM $0.0023
+0.00%
$48,394 $1,068
May 21, 8 PM $0.0023
-0.11%
$48,370 $1,142
May 21, 7 PM $0.00232
-0.13%
$48,712 $1,079
May 21, 5 PM $0.00232
-0.27%
$48,679 $1,330
May 21, 4 PM $0.00232
+0.41%
$48,803 $1,392
May 21, 3 PM $0.00231
+0.00%
$48,452 $1,420
May 21, 2 PM $0.0023
-0.40%
$48,315 $1,398
May 21, 12 PM $0.00231
-0.83%
$48,450 $1,757
May 21, 11 AM $0.00233
-0.77%
$48,895 $1,709
May 21, 10 AM $0.00235
-0.20%
$49,317 $1,675
May 21, 9 AM $0.00239
-0.70%
$50,177 $1,614
May 21, 6 AM $0.0024
+0.00%
$50,340 $1,648
May 21, 5 AM $0.0024
+1.13%
$50,337 $1,543
May 21, 4 AM $0.00238
-0.15%
$49,906 $1,433
May 21, 3 AM $0.00237
+0.56%
$49,801 $1,406
May 21, 2 AM $0.00235
+0.00%
$49,437 $1,418
May 21, 12 AM $0.00234
-0.18%
$49,093 $1,416
May 20, 9 PM $0.00235
-0.90%
$49,442 $1,439
May 20, 7 PM $0.00238
-0.57%
$49,895 $1,464
May 20, 6 PM $0.00239
-0.47%
$50,280 $1,777
May 20, 5 PM $0.00241
+0.28%
$50,564 $1,971
May 20, 4 PM $0.0024
+0.47%
$50,393 $1,969
May 20, 3 PM $0.00239
-0.63%
$50,158 $2,530
May 20, 2 PM $0.0024
+1.48%
$50,464 $2,673
May 20, 1 PM $0.00237
+0.89%
$49,693 $2,363
May 20, 12 PM $0.00234
-0.06%
$49,218 $2,283
May 20, 11 AM $0.00235
-0.51%
$49,252 $2,266
May 20, 10 AM $0.00236
+0.00%
$49,534 $2,347
May 20, 9 AM $0.00236
-0.08%
$49,521 $2,387
May 20, 8 AM $0.00236
+0.22%
$49,595 $2,475
May 20, 7 AM $0.00236
+0.57%
$49,475 $2,446
May 20, 4 AM $0.00232
+0.40%
$48,650 $2,770
May 20, 3 AM $0.00231
+0.84%
$48,421 $2,678
May 20, 2 AM $0.00228
+0.00%
$47,941 $2,611
May 20, 12 AM $0.00228
-0.26%
$47,869 $2,735
May 19, 11 PM $0.00229
-0.19%
$48,049 $2,800
May 19, 10 PM $0.0023
-0.15%
$48,380 $2,815
May 19, 9 PM $0.00232
-0.39%
$48,632 $2,880
May 19, 8 PM $0.00233
-0.13%
$48,904 $2,810
May 19, 7 PM $0.00233
-0.26%
$48,946 $2,833
May 19, 6 PM $0.00234
+1.70%
$49,056 $2,621
May 19, 5 PM $0.0023
+0.76%
$48,208 $2,352
May 19, 4 PM $0.00228
+2.66%
$47,922 $2,143