Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.00222
-0.39%
$46,722 $1,499
May 19, 2 PM $0.00223
+0.02%
$46,931 $1,315
May 19, 1 PM $0.00224
+0.00%
$47,127 $1,375
May 19, 12 PM $0.00224
+0.69%
$47,073 $1,374
May 19, 11 AM $0.00225
-0.01%
$47,158 $1,322
May 19, 10 AM $0.00226
+0.04%
$47,507 $1,564
May 19, 9 AM $0.00227
-0.92%
$47,641 $1,550
May 19, 8 AM $0.00229
+0.11%
$48,064 $1,593
May 19, 6 AM $0.00229
+1.06%
$48,174 $1,564
May 19, 5 AM $0.00227
-1.02%
$47,653 $1,495
May 19, 4 AM $0.0023
+0.00%
$48,245 $1,385
May 19, 3 AM $0.00229
+0.00%
$48,107 $1,442
May 19, 1 AM $0.00229
-1.23%
$48,156 $1,430
May 19, 12 AM $0.00232
-0.67%
$48,814 $1,530
May 18, 11 PM $0.00234
+0.16%
$49,058 $1,767
May 18, 10 PM $0.00234
-1.00%
$49,164 $1,791
May 18, 8 PM $0.00235
+0.25%
$49,372 $1,682
May 18, 6 PM $0.00232
-0.30%
$48,673 $1,838
May 18, 5 PM $0.00232
+0.00%
$48,701 $1,988
May 18, 3 PM $0.00232
+0.10%
$48,747 $2,185
May 18, 2 PM $0.00232
-1.76%
$48,697 $2,195
May 18, 1 PM $0.00237
-0.65%
$49,846 $2,237
May 18, 12 PM $0.00239
+0.79%
$50,137 $2,373
May 18, 11 AM $0.00236
+0.21%
$49,507 $2,322
May 18, 10 AM $0.00235
+1.39%
$49,301 $2,182
May 18, 9 AM $0.00231
-1.27%
$48,576 $2,042
May 18, 8 AM $0.00235
-0.20%
$49,256 $2,013
May 18, 7 AM $0.00235
-0.10%
$49,344 $2,008
May 18, 6 AM $0.00235
-0.11%
$49,362 $2,088
May 18, 4 AM $0.00237
-1.28%
$49,802 $2,537
May 18, 3 AM $0.0024
-0.18%
$50,445 $2,519
May 18, 1 AM $0.0024
+0.49%
$50,376 $2,892
May 18, 12 AM $0.00239
-1.35%
$50,256 $2,871
May 17, 11 PM $0.00242
-2.45%
$50,884 $2,831
May 17, 8 PM $0.0025
+0.02%
$52,437 $2,976
May 17, 7 PM $0.00249
+0.96%
$52,385 $2,897
May 17, 6 PM $0.00247
-0.25%
$51,850 $2,815
May 17, 5 PM $0.00248
+0.00%
$52,018 $2,814
May 17, 4 PM $0.00248
+0.92%
$52,126 $2,751
May 17, 3 PM $0.00246
-0.70%
$51,687 $2,532
May 17, 2 PM $0.00248
-0.58%
$52,084 $2,535
May 17, 1 PM $0.00249
+0.62%
$52,346 $2,506
May 17, 12 PM $0.00247
+0.24%
$51,944 $2,420
May 17, 11 AM $0.00247
+0.00%
$51,832 $2,371
May 17, 8 AM $0.00246
+0.50%
$51,711 $2,877
May 17, 7 AM $0.00244
+0.67%
$51,304 $2,796
May 17, 6 AM $0.00243
-1.88%
$51,003 $2,865
May 17, 5 AM $0.00248
-0.71%
$51,986 $2,673
May 17, 4 AM $0.00249
+0.19%
$52,366 $2,531
May 17, 3 AM $0.00249
+0.59%
$52,241 $2,504