HEIST COIN Historical Data

HEIST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00217
+0.00%
$ 45,616 $ 1,342
Dec 31, 11 AM $ 0.00217
+0.29%
$ 45,556 $ 1,340
Dec 31, 1 AM $ 0.00214
-0.35%
$ 45,014 $ 1,318
Dec 30, 10 PM $ 0.00215
-0.32%
$ 45,249 $ 1,314
Dec 30, 8 AM $ 0.0022
+0.29%
$ 46,154 $ 1,302
Dec 27, 5 PM $ 0.00217
+0.00%
$ 45,614 $ 1,371
Dec 27, 7 AM $ 0.00218
+0.15%
$ 45,675 $ 1,269
Dec 27, 6 AM $ 0.00217
+0.00%
$ 45,575 $ 1,369
Dec 26, 4 PM $ 0.00216
+0.00%
$ 45,417 $ 1,258
Dec 26, 3 PM $ 0.00216
+0.00%
$ 45,308 $ 1,289
Dec 26, 2 PM $ 0.00221
+0.00%
$ 46,457 $ 1,385
Dec 23, 10 PM $ 0.00221
+0.00%
$ 46,382 $ 1,274
Dec 23, 4 PM $ 0.00221
-0.04%
$ 46,336 $ 1,268
Dec 22, 4 AM $ 0.00227
-0.02%
$ 47,572 $ 1,288
Dec 22, 3 AM $ 0.00227
+0.21%
$ 47,610 $ 1,285
Dec 21, 7 PM $ 0.00223
-0.64%
$ 46,896 $ 1,262
Dec 21, 5 PM $ 0.00225
+0.00%
$ 47,275 $ 1,236
Dec 21, 3 PM $ 0.00224
-0.13%
$ 47,071 $ 1,223
Dec 21, 2 PM $ 0.00223
+0.00%
$ 46,893 $ 1,303
Dec 20, 5 AM $ 0.00226
+0.42%
$ 47,540 $ 1,222
Dec 20, 4 AM $ 0.00226
+0.00%
$ 47,406 $ 1,289
Dec 19, 10 PM $ 0.00226
+0.31%
$ 47,434 $ 1,195
Dec 19, 9 PM $ 0.00225
+0.00%
$ 47,312 $ 1,183
Dec 19, 8 PM $ 0.00225
+0.00%
$ 47,170 $ 1,166
Dec 19, 6 PM $ 0.00222
+0.36%
$ 46,690 $ 1,146
Dec 19, 12 PM $ 0.00223
+0.20%
$ 46,734 $ 1,209
Dec 19, 6 AM $ 0.00218
+0.12%
$ 45,743 $ 1,084
Dec 19, 5 AM $ 0.00217
+0.00%
$ 45,601 $ 1,077
Dec 19, 4 AM $ 0.00218
-0.25%
$ 45,684 $ 1,073
Dec 19, 3 AM $ 0.00219
+2.02%
$ 46,002 $ 1,036
Dec 19, 2 AM $ 0.00214
-0.35%
$ 44,915 $ 1,003
Dec 19, 1 AM $ 0.00216
-0.80%
$ 45,396 $ 994
Dec 18, 11 PM $ 0.00219
+0.00%
$ 46,000 $ 1,033
Dec 18, 5 AM $ 0.00224
+0.00%
$ 46,938 $ 950
Dec 18, 3 AM $ 0.00223
+0.00%
$ 46,888 $ 945
Dec 18, 1 AM $ 0.00223
-0.33%
$ 46,814 $ 942
Dec 17, 12 AM $ 0.00238
+0.32%
$ 49,888 $ 951
Dec 16, 10 PM $ 0.00236
-0.18%
$ 49,632 $ 938
Dec 16, 7 PM $ 0.00236
-1.28%
$ 49,629 $ 924
Dec 16, 1 PM $ 0.00239
+0.00%
$ 50,179 $ 933
Dec 15, 2 PM $ 0.00254
+0.00%
$ 53,269 $ 973
Dec 15, 7 AM $ 0.00253
-0.39%
$ 53,137 $ 964
Dec 15, 6 AM $ 0.00253
-0.48%
$ 53,048 $ 956
Dec 15, 5 AM $ 0.00254
+0.17%
$ 53,431 $ 948
Dec 15, 1 AM $ 0.00251
+0.00%
$ 52,667 $ 915
Dec 15, 12 AM $ 0.00249
-0.25%
$ 52,304 $ 915
Dec 14, 11 PM $ 0.0025
-0.09%
$ 52,400 $ 910
Dec 14, 9 PM $ 0.00253
-0.21%
$ 53,091 $ 916
Dec 14, 8 PM $ 0.00254
+0.00%
$ 53,289 $ 903
Dec 14, 7 PM $ 0.00254
-0.37%
$ 53,299 $ 896