HEIST COIN Historical Data

HEIST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00226
+0.16%
$ 47,410 $ 4,121
Feb 20, 9 PM $ 0.00225
+0.37%
$ 47,288 $ 4,035
Feb 20, 8 PM $ 0.00224
+0.30%
$ 47,102 $ 3,964
Feb 20, 7 PM $ 0.00224
+0.00%
$ 47,086 $ 3,928
Feb 20, 6 PM $ 0.00224
-0.03%
$ 47,108 $ 3,912
Feb 20, 4 PM $ 0.00225
+0.00%
$ 47,187 $ 3,705
Feb 20, 3 PM $ 0.0022
+0.00%
$ 46,288 $ 3,559
Feb 20, 2 PM $ 0.0022
+0.69%
$ 46,261 $ 3,473
Feb 20, 1 PM $ 0.00218
-0.94%
$ 45,851 $ 3,470
Feb 20, 12 PM $ 0.0022
-0.40%
$ 46,259 $ 3,317
Feb 20, 11 AM $ 0.00222
-1.28%
$ 46,534 $ 3,109
Feb 20, 10 AM $ 0.00225
-0.15%
$ 47,229 $ 3,028
Feb 20, 9 AM $ 0.00224
+0.00%
$ 47,061 $ 2,959
Feb 20, 8 AM $ 0.00224
-0.05%
$ 47,079 $ 2,919
Feb 20, 7 AM $ 0.00225
-0.09%
$ 47,181 $ 2,886
Feb 20, 6 AM $ 0.00224
+0.06%
$ 47,016 $ 2,779
Feb 20, 5 AM $ 0.00223
+0.67%
$ 46,834 $ 2,726
Feb 20, 4 AM $ 0.00222
+0.08%
$ 46,582 $ 2,576
Feb 20, 3 AM $ 0.00222
-0.68%
$ 46,550 $ 2,483
Feb 20, 2 AM $ 0.00224
+0.00%
$ 47,062 $ 2,347
Feb 20, 1 AM $ 0.00225
-1.02%
$ 47,210 $ 2,255
Feb 20, 12 AM $ 0.00227
+1.37%
$ 47,736 $ 1,958
Feb 19, 11 PM $ 0.00224
+0.54%
$ 47,122 $ 1,545
Feb 19, 10 PM $ 0.00223
+0.48%
$ 46,864 $ 1,218
Feb 19, 9 PM $ 0.00222
-0.04%
$ 46,597 $ 1,042
Feb 19, 7 PM $ 0.00218
+0.50%
$ 45,785 $ 678
Feb 19, 6 PM $ 0.00216
+1.70%
$ 45,428 $ 514
Feb 19, 4 AM $ 0.00215
+0.00%
$ 45,198 $ 1,214
Feb 19, 2 AM $ 0.00214
+0.00%
$ 44,884 $ 1,167
Feb 19, 1 AM $ 0.00214
+1.27%
$ 44,849 $ 1,099
Feb 19, 12 AM $ 0.00211
-1.35%
$ 44,292 $ 924
Feb 18, 11 PM $ 0.00215
-0.17%
$ 45,070 $ 772
Feb 18, 10 PM $ 0.00214
+0.38%
$ 45,034 $ 628
Feb 18, 3 PM $ 0.00219
-0.03%
$ 45,988 $ 340
Feb 18, 2 PM $ 0.00217
+0.00%
$ -- $ 282
Feb 18, 12 PM $ 0.00221
-0.02%
$ 46,409 $ 209
Feb 18, 9 AM $ 0.00225
-0.20%
$ 47,309 $ 680
Feb 18, 8 AM $ 0.00226
+0.09%
$ 47,529 $ 678
Feb 18, 7 AM $ 0.00226
+2.54%
$ 47,425 $ 615
Feb 18, 6 AM $ 0.0022
+0.75%
$ 46,207 $ 300
Feb 18, 5 AM $ 0.00219
-0.60%
$ 45,921 $ 270
Feb 18, 4 AM $ 0.0022
+0.80%
$ 46,102 $ 229
Feb 18, 3 AM $ 0.00218
-0.38%
$ 45,681 $ 174
Feb 18, 2 AM $ 0.00218
+2.76%
$ 45,873 $ 1,396
Feb 18, 1 AM $ 0.00212
-0.25%
$ 44,533 $ 1,200
Feb 18, 12 AM $ 0.00213
+0.07%
$ 44,688 $ 1,138
Feb 17, 11 PM $ 0.00213
-2.18%
$ 44,686 $ 1,114
Feb 17, 10 PM $ 0.00218
-0.21%
$ 45,691 $ 976
Feb 17, 8 PM $ 0.00218
-0.30%
$ 45,835 $ 959
Feb 17, 7 PM $ 0.00219
+1.09%
$ 45,887 $ 910