HEIST COIN Historical Data

HEIST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00219
+1.09%
$ 45,887 $ 910
Feb 17, 6 PM $ 0.00216
-0.26%
$ 45,370 $ 845
Feb 17, 5 PM $ 0.00218
-0.18%
$ 45,877 $ 628
Feb 17, 4 PM $ 0.00218
+1.04%
$ 45,858 $ 571
Feb 17, 3 PM $ 0.00216
-0.89%
$ 45,372 $ 384
Feb 17, 2 PM $ 0.00222
-0.52%
$ 46,668 $ 488
Feb 17, 11 AM $ 0.0022
+0.00%
$ 46,232 $ 457
Feb 17, 8 AM $ 0.00221
+0.01%
$ 46,491 $ 442
Feb 17, 7 AM $ 0.00222
-0.08%
$ 46,540 $ 431
Feb 17, 5 AM $ 0.00222
-0.86%
$ 46,570 $ 385
Feb 17, 4 AM $ 0.00224
-0.17%
$ 46,980 $ 282
Feb 17, 12 AM $ 0.00226
-0.09%
$ 47,564 $ 1,318
Feb 16, 11 PM $ 0.00227
+0.34%
$ 47,607 $ 1,243
Feb 16, 10 PM $ 0.00226
+0.22%
$ 47,474 $ 1,238
Feb 16, 9 PM $ 0.00226
+0.22%
$ 47,407 $ 1,172
Feb 16, 7 PM $ 0.00223
-0.78%
$ 46,737 $ 1,106
Feb 16, 6 PM $ 0.00224
-1.09%
$ 47,143 $ 996
Feb 16, 5 PM $ 0.00227
+0.68%
$ 47,638 $ 869
Feb 16, 4 PM $ 0.00225
+0.62%
$ 47,316 $ 816
Feb 16, 3 PM $ 0.00224
-1.31%
$ 47,021 $ 752
Feb 16, 2 PM $ 0.00227
+1.09%
$ 47,649 $ 492
Feb 16, 1 PM $ 0.00224
-0.59%
$ 47,130 $ 125
Feb 16, 12 PM $ 0.00223
-0.05%
$ 46,819 $ 693
Feb 16, 11 AM $ 0.00223
-0.70%
$ 46,850 $ 650
Feb 16, 10 AM $ 0.00225
-0.09%
$ 47,219 $ 587
Feb 16, 9 AM $ 0.00225
+0.01%
$ 47,210 $ 555
Feb 16, 8 AM $ 0.00223
+0.00%
$ 46,828 $ 522
Feb 16, 5 AM $ 0.00222
+0.07%
$ 46,542 $ 501
Feb 16, 2 AM $ 0.00221
-0.03%
$ 46,411 $ 2,774
Feb 16, 1 AM $ 0.00221
-0.54%
$ 46,399 $ 2,750
Feb 15, 11 PM $ 0.00221
-0.95%
$ 46,468 $ 2,656
Feb 15, 10 PM $ 0.00223
+0.87%
$ 46,898 $ 2,632
Feb 15, 9 PM $ 0.00221
+0.10%
$ 46,483 $ 2,515
Feb 15, 8 PM $ 0.00221
+1.04%
$ 46,324 $ 2,440
Feb 15, 7 PM $ 0.00219
-1.56%
$ 46,008 $ 2,424
Feb 15, 6 PM $ 0.00222
+0.49%
$ 46,615 $ 2,339
Feb 15, 5 PM $ 0.00223
-2.24%
$ 46,794 $ 2,303
Feb 15, 4 PM $ 0.00228
-0.40%
$ 47,873 $ 1,975
Feb 15, 3 PM $ 0.00228
+1.29%
$ 47,969 $ 1,911
Feb 15, 2 PM $ 0.00226
+0.20%
$ 47,357 $ 1,718
Feb 15, 1 PM $ 0.00225
-3.81%
$ 47,182 $ 1,669
Feb 15, 12 PM $ 0.00234
-0.26%
$ 49,084 $ 4,432
Feb 15, 11 AM $ 0.00234
+0.00%
$ 49,222 $ 4,383
Feb 15, 9 AM $ 0.00235
+0.06%
$ 49,319 $ 4,361
Feb 15, 8 AM $ 0.00235
-1.35%
$ 49,264 $ 2,187
Feb 15, 7 AM $ 0.00238
+0.01%
$ 50,059 $ 829
Feb 15, 6 AM $ 0.00239
+0.10%
$ 50,109 $ 823
Feb 15, 5 AM $ 0.00238
+0.78%
$ 50,071 $ 767
Feb 15, 4 AM $ 0.00237
+0.94%
$ 49,705 $ 676
Feb 15, 3 AM $ 0.00234
+0.06%
$ 49,201 $ 650