HEIST COIN Historical Data

HEIST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00256
+0.02%
$ 53,806 $ 848
Dec 14, 3 PM $ 0.00256
-0.06%
$ 53,670 $ 805
Dec 14, 2 PM $ 0.00257
+0.01%
$ 53,977 $ 803
Dec 14, 1 PM $ 0.00257
+0.38%
$ 54,047 $ 792
Dec 14, 12 PM $ 0.00257
-0.33%
$ 53,884 $ 773
Dec 14, 11 AM $ 0.00258
+0.42%
$ 54,144 $ 756
Dec 14, 10 AM $ 0.0026
+0.27%
$ 54,632 $ 739
Dec 14, 9 AM $ 0.00259
+0.00%
$ 54,484 $ 699
Dec 14, 8 AM $ 0.00259
+0.00%
$ 54,417 $ 682
Dec 14, 7 AM $ 0.00259
+0.02%
$ 54,316 $ 679
Dec 14, 4 AM $ 0.00258
+0.00%
$ 54,076 $ 620
Dec 14, 3 AM $ 0.00257
+0.38%
$ 53,991 $ 605
Dec 14, 2 AM $ 0.00256
+0.34%
$ 53,712 $ 560
Dec 13, 11 PM $ 0.00254
+0.00%
$ 53,411 $ 538
Dec 13, 8 PM $ 0.00254
+0.00%
$ 53,356 $ 537
Dec 13, 7 PM $ 0.00254
+0.69%
$ 53,286 $ 531
Dec 13, 6 PM $ 0.00252
+0.46%
$ 52,950 $ 515
Dec 13, 5 PM $ 0.00251
+0.22%
$ 52,695 $ 502
Dec 13, 1 PM $ 0.00251
+0.00%
$ 52,787 $ 497
Dec 13, 12 PM $ 0.00251
-0.15%
$ 52,768 $ 497
Dec 13, 11 AM $ 0.00251
+0.01%
$ 52,810 $ 493
Dec 13, 4 AM $ 0.00248
+0.00%
$ 52,115 $ 481
Dec 12, 2 PM $ 0.00256
-0.15%
$ 53,803 $ 445
Dec 11, 3 PM $ 0.00252
+0.00%
$ 52,892 $ 423
Dec 11, 12 PM $ 0.00254
+0.00%
$ 53,300 $ 432
Dec 11, 5 AM $ 0.00256
+0.00%
$ 53,708 $ 424
Dec 10, 10 PM $ 0.00271
+0.00%
$ 57,000 $ 380
Dec 10, 1 PM $ 0.00269
+0.00%
$ 56,537 $ 366
Dec 10, 12 PM $ 0.00269
-0.49%
$ 56,585 $ 363
Dec 10, 7 AM $ 0.00272
+0.00%
$ 57,066 $ 349
Dec 10, 12 AM $ 0.00272
+0.00%
$ 57,131 $ 335
Dec 9, 8 PM $ 0.00272
-1.32%
$ 57,164 $ 333
Dec 9, 7 PM $ 0.00276
+0.00%
$ 57,927 $ 324
Dec 9, 9 AM $ 0.00256
+0.00%
$ 53,732 $ 272
Dec 9, 8 AM $ 0.00257
+0.00%
$ 53,867 $ 268
Dec 9, 7 AM $ 0.00257
+0.00%
$ 53,883 $ 263
Dec 9, 1 AM $ 0.00255
+0.00%
$ 53,535 $ 202
Dec 8, 7 PM $ 0.00258
+0.00%
$ 54,114 $ 198
Dec 8, 10 AM $ 0.0026
+0.00%
$ 54,624 $ 193
Dec 8, 5 AM $ 0.00257
+0.00%
$ 54,014 $ 187
Dec 8, 3 AM $ 0.00256
+0.69%
$ 53,690 $ 184
Dec 7, 9 PM $ 0.00255
+0.00%
$ 53,604 $ 117
Dec 5, 10 PM $ 0.00248
+0.00%
$ 52,084 $ 107
Dec 5, 12 AM $ 0.00257
+0.00%
$ 54,005 $ 124
Dec 4, 9 PM $ 0.00255
-1.36%
$ 53,478 $ 89
Dec 4, 8 PM $ 0.00258
+0.62%
$ 54,237 $ 26
Dec 4, 4 PM $ 0.00262
-1.05%
$ 55,038 $ 6
Dec 4, 6 AM $ 0.00264
-0.76%
$ -- $ 292
Dec 4, 5 AM $ 0.00267
+0.00%
$ 55,979 $ 287
Dec 3, 11 PM $ 0.00266
+0.00%
$ 55,758 $ 254