HEIST COIN Historical Data

HEIST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00259
-0.42%
$ 54,368 $ 253
Dec 3, 6 PM $ 0.0026
+0.29%
$ 54,568 $ 236
Dec 3, 5 PM $ 0.00257
-0.06%
$ 53,925 $ 222
Dec 3, 4 PM $ 0.00257
+0.33%
$ 54,051 $ 209
Dec 3, 3 PM $ 0.00256
+0.89%
$ 53,863 $ 157
Dec 3, 2 PM $ 0.00254
-0.88%
$ 53,356 $ 56
Dec 3, 1 PM $ 0.00256
+0.33%
$ 53,720 $ 21
Dec 3, 5 AM $ 0.00253
+0.57%
$ 53,188 $ 94
Dec 3, 3 AM $ 0.0025
+0.00%
$ 52,593 $ 80
Dec 3, 2 AM $ 0.0025
-0.15%
$ 52,598 $ 78
Dec 3, 12 AM $ 0.00247
+0.00%
$ 51,949 $ 65
Dec 2, 7 AM $ 0.00232
+0.05%
$ 48,663 $ 370
Dec 2, 6 AM $ 0.00231
-0.16%
$ 48,517 $ 365
Dec 2, 5 AM $ 0.00231
-0.24%
$ 48,590 $ 358
Dec 2, 4 AM $ 0.00232
+0.02%
$ 48,709 $ 356
Dec 2, 3 AM $ 0.00232
-0.31%
$ 48,699 $ 345
Dec 2, 12 AM $ 0.00231
-0.09%
$ 48,547 $ 324
Dec 1, 11 PM $ 0.00231
-0.14%
$ 48,539 $ 316
Dec 1, 10 PM $ 0.00231
+0.01%
$ 48,520 $ 310
Dec 1, 4 PM $ 0.00225
-0.53%
$ 47,217 $ 254
Dec 1, 12 PM $ 0.00233
-1.08%
$ 48,872 $ 228
Dec 1, 11 AM $ 0.00236
-0.10%
$ 49,484 $ 218
Dec 1, 10 AM $ 0.00236
+0.00%
$ 49,492 $ 206
Dec 1, 8 AM $ 0.00236
-0.19%
$ 49,468 $ 195
Dec 1, 4 AM $ 0.00234
-0.12%
$ 49,148 $ 203
Dec 1, 1 AM $ 0.00237
+0.24%
$ 49,736 $ 185
Nov 30, 8 AM $ 0.0025
+0.16%
$ 52,531 $ 130
Nov 30, 7 AM $ 0.0025
-0.01%
$ 52,443 $ 129
Nov 30, 3 AM $ 0.00248
-0.61%
$ 52,183 $ 126
Nov 30, 2 AM $ 0.0025
+0.03%
$ 52,532 $ 104
Nov 30, 1 AM $ 0.0025
-0.14%
$ 52,541 $ 102
Nov 30, 12 AM $ 0.00249
+0.04%
$ -- $ 97
Nov 29, 11 PM $ 0.00249
-0.07%
$ 52,289 $ 96
Nov 29, 7 PM $ 0.00249
+0.00%
$ 52,318 $ 58
Nov 28, 11 PM $ 0.00254
+0.00%
$ 53,267 $ 23
Nov 28, 3 PM $ 0.00258
+0.00%
$ 54,080 $ 47
Nov 28, 1 PM $ 0.00254
+0.00%
$ 53,370 $ 30
Nov 28, 12 PM $ 0.00254
+0.01%
$ 53,376 $ 29
Nov 28, 10 AM $ 0.00255
-0.01%
$ 53,586 $ 26
Nov 28, 9 AM $ 0.00255
+0.10%
$ 53,542 $ 20
Nov 27, 7 PM $ 0.00253
-0.01%
$ 53,180 $ 296
Nov 27, 6 PM $ 0.00252
+0.22%
$ 53,018 $ 288
Nov 27, 5 PM $ 0.00253
+0.09%
$ 53,026 $ 280
Nov 27, 11 AM $ 0.00253
+0.00%
$ 53,207 $ 272
Nov 27, 5 AM $ 0.00254
+0.00%
$ 53,343 $ 903
Nov 27, 4 AM $ 0.00254
+0.46%
$ 53,333 $ 893
Nov 27, 3 AM $ 0.00253
-0.28%
$ 53,106 $ 884
Nov 27, 12 AM $ 0.00252
+0.00%
$ -- $ 794
Nov 26, 11 PM $ 0.00253
-0.68%
$ 53,095 $ 768
Nov 26, 9 PM $ 0.00255
+0.26%
$ 53,477 $ 706