Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEIST COIN Historical Data

HEIST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.00216
+0.16%
$45,325 $63
May 11, 1 PM $0.00216
-0.80%
$45,325 $19
May 11, 1 AM $0.00219
+0.00%
$46,083 $96
May 10, 2 PM $0.00218
+0.00%
$45,857 $190
May 10, 9 AM $0.00219
+0.00%
$45,983 $188
May 10, 8 AM $0.00219
+0.00%
$45,895 $181
May 10, 7 AM $0.00218
+0.12%
$45,825 $173
May 10, 1 AM $0.00218
-0.29%
$45,732 $179
May 10, 12 AM $0.00218
+0.00%
$45,874 $179
May 9, 11 PM $0.00219
-0.87%
$45,890 $175
May 9, 9 PM $0.00221
-0.13%
$46,489 $121
May 9, 10 AM $0.00218
-0.21%
$45,884 $72
May 9, 7 AM $0.00219
+0.00%
$46,076 $46
May 9, 3 AM $0.00221
+0.06%
$46,403 $42
May 9, 2 AM $0.00221
-0.07%
$46,373 $45
May 8, 10 PM $0.00221
+0.00%
$46,514 $27
May 8, 4 AM $0.00219
+0.13%
$45,968 $20
May 7, 2 PM $0.00222
+0.00%
$46,634 $188
May 6, 8 PM $0.00226
-0.43%
$47,459 $521
May 6, 4 PM $0.00228
+0.46%
$47,890 $512
May 6, 3 PM $0.00227
+0.42%
$47,629 $415
May 6, 12 PM $0.00229
-0.05%
$48,040 $340
May 6, 11 AM $0.00229
+0.17%
$48,002 $324
May 6, 10 AM $0.00228
+0.03%
$47,880 $319
May 6, 4 AM $0.00224
+0.00%
$47,131 $322
May 6, 3 AM $0.00225
-0.99%
$47,190 $312
May 6, 2 AM $0.00227
+0.96%
$47,699 $235
May 6, 1 AM $0.00225
+2.39%
$47,174 $144
May 6, 12 AM $0.00219
+0.00%
$46,073 $50
May 5, 11 PM $0.00219
+0.00%
$46,043 $50
May 5, 9 PM $0.0022
+0.56%
$46,295 $42
May 5, 4 AM $0.0022
+0.17%
$46,186 $106
May 5, 12 AM $0.00216
+0.00%
$45,276 $100
May 4, 6 PM $0.00217
+0.00%
$45,635 $95
May 4, 5 PM $0.00217
+0.47%
$45,517 $92
May 4, 4 PM $0.00216
+0.68%
$45,273 $78
May 4, 10 AM $0.00211
+0.00%
$44,322 $65
May 4, 9 AM $0.00215
-0.33%
$45,226 $93
May 4, 1 AM $0.00212
+0.00%
$44,549 $84
May 3, 10 PM $0.00215
+0.00%
$45,106 $53
May 3, 1 PM $0.00213
+0.14%
$44,635 $209
May 3, 12 PM $0.00212
+0.03%
$44,558 $356
May 3, 10 AM $0.00211
+0.00%
$44,279 $379
May 2, 7 PM $0.00213
+0.00%
$44,825 $342
May 2, 6 PM $0.00213
-0.18%
$44,772 $341
May 2, 5 PM $0.00214
-0.79%
$44,857 $327
May 2, 4 PM $0.00215
-0.84%
$45,244 $301
May 2, 2 PM $0.00216
-0.57%
$45,424 $258
May 2, 1 PM $0.00218
+1.00%
$45,820 $211
May 2, 12 PM $0.00216
+1.91%
$45,333 $133