HEIST COIN Historical Data

HEIST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0023
+0.93%
$ 48,260 $ 4,176
Feb 12, 10 PM $ 0.00228
+1.23%
$ 47,793 $ 3,976
Feb 12, 9 PM $ 0.00224
+0.40%
$ 47,090 $ 3,851
Feb 12, 8 PM $ 0.00224
-1.60%
$ 46,943 $ 3,718
Feb 12, 7 PM $ 0.00226
+0.93%
$ 47,550 $ 3,635
Feb 12, 6 PM $ 0.00226
+0.00%
$ 47,361 $ 3,576
Feb 12, 5 PM $ 0.00226
+0.64%
$ 47,618 $ 3,500
Feb 12, 4 PM $ 0.00225
-2.72%
$ 47,235 $ 3,362
Feb 12, 3 PM $ 0.00232
-1.37%
$ 48,738 $ 3,161
Feb 12, 2 PM $ 0.00236
+0.05%
$ 49,466 $ 3,181
Feb 12, 12 PM $ 0.00236
-1.01%
$ 49,548 $ 3,110
Feb 12, 11 AM $ 0.00238
+1.03%
$ 50,032 $ 2,997
Feb 12, 10 AM $ 0.00236
+0.80%
$ 49,520 $ 2,918
Feb 12, 9 AM $ 0.00234
+1.04%
$ 49,117 $ 2,803
Feb 12, 8 AM $ 0.00231
-0.09%
$ 48,608 $ 2,691
Feb 12, 7 AM $ 0.00233
-0.27%
$ 48,870 $ 2,564
Feb 12, 6 AM $ 0.00233
-0.59%
$ 49,079 $ 2,365
Feb 12, 5 AM $ 0.00235
-0.35%
$ 49,325 $ 2,110
Feb 12, 4 AM $ 0.00236
+1.27%
$ 49,526 $ 1,851
Feb 12, 3 AM $ 0.00233
+0.49%
$ 48,955 $ 5,450
Feb 12, 2 AM $ 0.00232
-0.86%
$ 48,716 $ 7,865
Feb 12, 1 AM $ 0.00234
+1.03%
$ 49,242 $ 7,687
Feb 12, 12 AM $ 0.00232
+1.33%
$ 48,654 $ 7,437
Feb 11, 11 PM $ 0.00229
-2.25%
$ 47,994 $ 7,008
Feb 11, 10 PM $ 0.00234
-0.49%
$ 49,138 $ 6,895
Feb 11, 9 PM $ 0.00235
-0.70%
$ 49,380 $ 6,732
Feb 11, 8 PM $ 0.00233
-0.20%
$ 49,019 $ 6,528
Feb 11, 7 PM $ 0.00234
+0.54%
$ 49,127 $ 6,364
Feb 11, 6 PM $ 0.00233
-0.07%
$ 48,865 $ 6,093
Feb 11, 5 PM $ 0.00233
+1.88%
$ 48,899 $ 5,582
Feb 11, 4 PM $ 0.00229
-1.74%
$ 48,001 $ 5,250
Feb 11, 3 PM $ 0.00233
-2.14%
$ 48,864 $ 5,133
Feb 11, 2 PM $ 0.00239
+1.05%
$ 50,206 $ 5,194
Feb 11, 1 PM $ 0.00237
+0.80%
$ 49,672 $ 4,974
Feb 11, 12 PM $ 0.00235
+0.46%
$ 49,321 $ 4,810
Feb 11, 11 AM $ 0.00234
+1.32%
$ 49,032 $ 4,596
Feb 11, 10 AM $ 0.00231
-1.81%
$ 48,457 $ 4,423
Feb 11, 9 AM $ 0.00235
-0.09%
$ 49,398 $ 4,186
Feb 11, 8 AM $ 0.00235
+0.75%
$ 49,451 $ 4,052
Feb 11, 7 AM $ 0.00233
-0.14%
$ 49,014 $ 3,356
Feb 11, 6 AM $ 0.00234
-1.65%
$ 49,077 $ 2,973
Feb 11, 5 AM $ 0.00238
-1.49%
$ 49,892 $ 2,375
Feb 11, 4 AM $ 0.00242
-3.57%
$ 50,717 $ 1,771
Feb 11, 3 AM $ 0.0025
-0.09%
$ 52,567 $ 1,559
Feb 11, 2 AM $ 0.0025
+0.11%
$ 52,603 $ 21,258
Feb 11, 1 AM $ 0.0025
+0.68%
$ 52,551 $ 21,071
Feb 11, 12 AM $ 0.00248
-0.08%
$ 52,177 $ 20,721
Feb 10, 11 PM $ 0.00249
-0.23%
$ 52,186 $ 20,325
Feb 10, 10 PM $ 0.00249
-0.21%
$ 52,296 $ 20,208
Feb 10, 9 PM $ 0.00249
+0.98%
$ 52,389 $ 19,877