HEIST COIN Historical Data

HEIST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00254
-0.12%
$ 53,357 $ 663
Nov 26, 6 PM $ 0.00256
+0.00%
$ 53,795 $ 544
Nov 26, 2 PM $ 0.00245
-0.12%
$ 51,382 $ 525
Nov 26, 1 PM $ 0.00243
+0.00%
$ 51,107 $ 520
Nov 26, 7 AM $ 0.00247
+0.00%
$ 51,966 $ 501
Nov 26, 6 AM $ 0.00247
+0.02%
$ 51,968 $ 498
Nov 26, 5 AM $ 0.00247
-0.01%
$ 51,868 $ 495
Nov 26, 4 AM $ 0.00247
+0.00%
$ 51,867 $ 491
Nov 26, 1 AM $ 0.00248
-0.05%
$ 52,170 $ 480
Nov 26, 12 AM $ 0.00249
+0.00%
$ 52,238 $ 466
Nov 25, 11 PM $ 0.00249
+0.44%
$ 52,253 $ 466
Nov 25, 9 PM $ 0.00243
+0.34%
$ 51,118 $ 301
Nov 25, 8 PM $ 0.00242
+0.75%
$ 50,835 $ 267
Nov 25, 7 PM $ 0.0024
-2.54%
$ 50,426 $ 174
Nov 25, 6 PM $ 0.00248
+0.00%
$ 52,043 $ 117
Nov 25, 5 PM $ 0.00245
+0.06%
$ 51,538 $ 105
Nov 25, 4 PM $ 0.00244
+0.38%
$ 51,287 $ 94
Nov 25, 3 PM $ 0.00242
-0.34%
$ 50,768 $ 58
Nov 25, 2 PM $ 0.00245
+0.00%
$ 51,492 $ 52
Nov 25, 1 PM $ 0.00247
+0.00%
$ 51,811 $ 49
Nov 25, 12 PM $ 0.00245
-0.04%
$ 51,366 $ 30
Nov 25, 5 AM $ 0.00248
+0.00%
$ 52,128 $ 31
Nov 25, 4 AM $ 0.00247
+0.07%
$ 51,974 $ 30
Nov 25, 2 AM $ 0.00248
-0.07%
$ 51,998 $ 12
Nov 24, 2 AM $ 0.00242
+0.52%
$ 50,854 $ 671
Nov 23, 10 PM $ 0.00242
+0.32%
$ 50,787 $ 651
Nov 23, 4 PM $ 0.00243
-0.01%
$ 50,930 $ 635
Nov 23, 3 PM $ 0.00242
+0.49%
$ 50,923 $ 625
Nov 23, 1 PM $ 0.00243
-0.31%
$ 51,118 $ 572
Nov 23, 8 AM $ 0.00241
+0.68%
$ 50,693 $ 513
Nov 23, 7 AM $ 0.00241
-0.25%
$ 50,511 $ 511
Nov 23, 6 AM $ 0.00241
-0.02%
$ 50,616 $ 500
Nov 23, 2 AM $ 0.00241
+1.42%
$ 50,694 $ 461
Nov 23, 1 AM $ 0.00237
+0.35%
$ 49,684 $ 375
Nov 23, 12 AM $ 0.00235
+0.11%
$ 49,391 $ 340
Nov 22, 11 PM $ 0.00235
+0.20%
$ 49,346 $ 339
Nov 21, 11 PM $ 0.0023
+0.00%
$ 48,260 $ 315
Nov 21, 4 PM $ 0.0023
+0.19%
$ 48,286 $ 285
Nov 21, 9 AM $ 0.00231
+0.00%
$ 48,604 $ 262
Nov 21, 8 AM $ 0.0023
-0.01%
$ 48,299 $ 245
Nov 21, 2 AM $ 0.0024
+0.00%
$ 50,339 $ 236
Nov 20, 8 PM $ 0.0024
-0.44%
$ 50,445 $ 230
Nov 20, 7 PM $ 0.00241
-0.47%
$ 50,650 $ 182
Nov 20, 6 PM $ 0.00241
+0.00%
$ 50,585 $ 83
Nov 20, 1 AM $ 0.0026
+0.00%
$ 54,622 $ 308
Nov 19, 9 PM $ 0.00251
+0.00%
$ 52,732 $ 171
Nov 19, 6 PM $ 0.00249
+0.00%
$ 52,295 $ 141
Nov 19, 5 PM $ 0.0025
-0.30%
$ 52,411 $ 131
Nov 19, 3 PM $ 0.00254
-0.14%
$ 53,328 $ 18
Nov 19, 6 AM $ 0.0026
+0.60%
$ 54,504 $ 305