HEIST COIN Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00246
-0.54%
$ -- $ 146
Jan 23, 2026 $ 0.00248
+1.49%
$ 51,986 $ 638
Jan 22, 2026 $ 0.00244
-0.11%
$ 51,288 $ 741
Jan 19, 2026 $ 0.00266
-1.25%
$ -- $ 156
Jan 18, 2026 $ 0.00278
+0.81%
$ 58,452 $ 87
Jan 17, 2026 $ 0.00276
+0.92%
$ -- $ 586
Jan 16, 2026 $ 0.00273
-2.90%
$ 57,309 $ 539
Jan 15, 2026 $ 0.00279
-2.46%
$ 58,691 $ 384
Jan 14, 2026 $ 0.00287
+1.31%
$ 60,248 $ 1,000
Jan 13, 2026 $ 0.00283
+7.65%
$ 59,487 $ 1,057
Jan 12, 2026 $ 0.00262
-0.60%
$ 55,103 $ 1,897
Jan 11, 2026 $ 0.00259
-0.52%
$ -- $ 2,778
Jan 10, 2026 $ 0.0026
+1.54%
$ 54,629 $ 2,684
Jan 9, 2026 $ 0.00256
-0.26%
$ -- $ 1,823
Jan 8, 2026 $ 0.00259
-1.83%
$ 54,376 $ 1,814
Jan 7, 2026 $ 0.00263
-2.46%
$ 55,176 $ 2,655
Jan 6, 2026 $ 0.00269
+8.05%
$ 56,522 $ 909
Jan 5, 2026 $ 0.00251
-0.15%
$ 52,771 $ 196
Jan 4, 2026 $ 0.00249
-1.01%
$ -- $ 21
Jan 3, 2026 $ 0.00251
+8.80%
$ 52,765 $ 69
Jan 2, 2026 $ 0.00232
+3.98%
$ -- $ 560
Jan 1, 2026 $ 0.00223
+5.44%
$ 46,870 $ 2,198
Dec 31, 2025 $ 0.00211
-1.73%
$ 44,436 $ 1,607
Dec 30, 2025 $ 0.00215
-1.68%
$ 45,249 $ 1,314
Dec 27, 2025 $ 0.00217
+0.09%
$ -- $ 1,371
Dec 26, 2025 $ 0.00216
-2.24%
$ -- $ 1,258
Dec 23, 2025 $ 0.00221
+0.06%
$ 46,382 $ 1,274
Dec 22, 2025 $ 0.00227
+0.13%
$ -- $ 1,288
Dec 21, 2025 $ 0.00223
+0.01%
$ 46,896 $ 1,262
Dec 20, 2025 $ 0.00226
+0.28%
$ -- $ 1,222
Dec 19, 2025 $ 0.00226
+3.66%
$ 47,434 $ 1,195
Dec 18, 2025 $ 0.00224
-0.06%
$ 46,000 $ 950
Dec 17, 2025 $ 0.00238
+0.32%
$ -- $ 951
Dec 16, 2025 $ 0.00236
-1.09%
$ 49,632 $ 938
Dec 15, 2025 $ 0.00254
+1.59%
$ -- $ 973
Dec 14, 2025 $ 0.00253
-0.82%
$ 52,400 $ 916
Dec 13, 2025 $ 0.00254
+2.38%
$ 53,411 $ 537
Dec 12, 2025 $ 0.00256
-0.15%
$ -- $ 445
Dec 11, 2025 $ 0.00252
-1.52%
$ -- $ 423
Dec 10, 2025 $ 0.00271
-0.23%
$ 57,000 $ 380
Dec 9, 2025 $ 0.00272
+6.78%
$ 57,164 $ 333
Dec 8, 2025 $ 0.00258
+1.48%
$ 54,114 $ 198
Dec 7, 2025 $ 0.00255
+0.00%
$ 53,604 $ 117
Dec 5, 2025 $ 0.00248
-3.56%
$ 52,084 $ 107
Dec 4, 2025 $ 0.00255
-4.47%
$ 53,478 $ 89
Dec 3, 2025 $ 0.00266
+7.33%
$ 55,758 $ 254
Dec 2, 2025 $ 0.00232
+0.15%
$ -- $ 370
Dec 1, 2025 $ 0.00231
-2.18%
$ 48,539 $ 316
Nov 30, 2025 $ 0.0025
+0.46%
$ -- $ 130
Nov 29, 2025 $ 0.00249
+0.00%
$ 52,289 $ 58