HEIST COIN Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00218
+1.23%
$ 45,818 $ 178
Apr 13, 4 PM $ 0.00215
+0.00%
$ 45,203 $ 113
Apr 13, 9 AM $ 0.00212
+0.20%
$ 44,471 $ 197
Apr 13, 6 AM $ 0.00213
+0.12%
$ 44,687 $ 191
Apr 13, 5 AM $ 0.00213
-0.16%
$ 44,736 $ 245
Apr 13, 4 AM $ 0.00214
+0.00%
$ 44,905 $ 214
Apr 12, 7 PM $ 0.00215
+0.37%
$ 45,113 $ 1,167
Apr 12, 6 PM $ 0.00214
+0.08%
$ 44,916 $ 1,140
Apr 12, 1 PM $ 0.00213
-0.63%
$ 44,807 $ 1,112
Apr 12, 12 PM $ 0.00215
-0.02%
$ 45,238 $ 1,088
Apr 12, 11 AM $ 0.00216
-0.59%
$ 45,282 $ 1,077
Apr 12, 10 AM $ 0.00217
-0.32%
$ 45,600 $ 1,061
Apr 12, 6 AM $ 0.00218
+1.10%
$ 45,796 $ 1,032
Apr 12, 5 AM $ 0.00216
+0.00%
$ 45,283 $ 947
Apr 12, 3 AM $ 0.00217
-1.05%
$ 45,576 $ 938
Apr 12, 2 AM $ 0.0022
-1.20%
$ 46,096 $ 868
Apr 12, 1 AM $ 0.00228
+0.98%
$ 47,847 $ 789
Apr 11, 11 PM $ 0.00225
+0.71%
$ 47,304 $ 654
Apr 11, 10 PM $ 0.00223
+1.07%
$ 46,857 $ 403
Apr 11, 8 PM $ 0.00221
-0.21%
$ 46,325 $ 316
Apr 11, 7 PM $ 0.00221
+0.05%
$ 46,372 $ 39
Apr 11, 5 PM $ 0.00215
+0.00%
$ 45,087 $ 54
Apr 11, 12 AM $ 0.00213
+0.00%
$ 44,672 $ 279
Apr 10, 9 PM $ 0.00214
+0.00%
$ 44,838 $ 281
Apr 10, 8 PM $ 0.00213
-0.39%
$ 44,761 $ 279
Apr 10, 7 PM $ 0.00215
+0.03%
$ 45,122 $ 268
Apr 10, 3 PM $ 0.00215
+0.00%
$ 45,130 $ 252
Apr 10, 2 PM $ 0.00216
+1.16%
$ 45,266 $ 245
Apr 10, 1 PM $ 0.00214
+0.00%
$ 44,948 $ 216
Apr 10, 12 PM $ 0.00214
-0.26%
$ 44,937 $ 153
Apr 10, 11 AM $ 0.00214
+1.84%
$ 44,910 $ 150
Apr 10, 9 AM $ 0.00208
+0.14%
$ 43,683 $ 92
Apr 10, 6 AM $ 0.00207
+0.00%
$ 43,400 $ 55
Apr 10, 4 AM $ 0.00205
+0.00%
$ 43,039 $ 50
Apr 10, 3 AM $ 0.00205
-0.27%
$ 43,043 $ 46
Apr 9, 10 PM $ 0.00208
+0.00%
$ 43,659 $ 29
Apr 9, 5 PM $ 0.00209
+0.00%
$ 43,884 $ 38
Apr 9, 10 AM $ 0.00206
+0.72%
$ 43,334 $ 65
Apr 8, 7 PM $ 0.00207
+0.00%
$ 43,433 $ 429
Apr 8, 6 PM $ 0.00208
+0.68%
$ 43,727 $ 422
Apr 8, 12 PM $ 0.0021
+0.08%
$ 44,118 $ 420
Apr 8, 11 AM $ 0.0021
-1.04%
$ 44,098 $ 406
Apr 8, 5 AM $ 0.00211
+0.74%
$ 44,363 $ 392
Apr 8, 2 AM $ 0.00208
-0.63%
$ 43,770 $ 341
Apr 8, 1 AM $ 0.0021
-0.22%
$ 44,025 $ 353
Apr 8, 12 AM $ 0.0021
-0.91%
$ 44,162 $ 366
Apr 7, 11 PM $ 0.00212
+4.29%
$ 44,614 $ 295
Apr 7, 10 PM $ 0.00204
+2.87%
$ 42,753 $ 195
Apr 7, 9 PM $ 0.00197
+0.81%
$ 41,413 $ 130
Apr 7, 11 AM $ 0.0019
+0.00%
$ 39,974 $ 106