HEIST COIN Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0019
-0.02%
$ 39,866 $ 221
Jul 7, 12 PM $ 0.0019
-0.31%
$ 39,984 $ 202
Jul 7, 11 AM $ 0.00191
+0.46%
$ 40,079 $ 31
Jul 7, 8 AM $ 0.00189
+1.42%
$ 39,781 $ 13
Jul 7, 1 AM $ 0.00193
+0.59%
$ 40,498 $ 10
Jul 6, 10 AM $ 0.00189
+0.00%
$ 39,743 $ 10
Jul 5, 11 AM $ 0.00189
+0.09%
$ 39,702 $ 73
Jul 5, 10 AM $ 0.00192
+0.00%
$ 40,356 $ 70
Jul 4, 7 PM $ 0.00195
+0.02%
$ 40,993 $ 82
Jul 4, 6 PM $ 0.00196
-0.42%
$ 41,104 $ 74
Jul 4, 5 PM $ 0.00195
+0.00%
$ 40,964 $ 51
Jul 4, 3 PM $ 0.00193
+0.00%
$ 40,442 $ 106
Jul 4, 2 PM $ 0.00194
+0.00%
$ 40,713 $ 132
Jul 4, 10 AM $ 0.00192
+0.16%
$ 40,254 $ 159
Jul 4, 9 AM $ 0.00191
+0.00%
$ 40,097 $ 147
Jul 4, 8 AM $ 0.00192
+0.00%
$ 40,253 $ 144
Jul 4, 7 AM $ 0.00191
+0.00%
$ 40,057 $ 140
Jul 4, 4 AM $ 0.00191
+0.99%
$ 40,154 $ 135
Jul 3, 2 PM $ 0.00191
-0.28%
$ 40,155 $ 375
Jul 3, 3 AM $ 0.00188
+0.00%
$ 39,466 $ 261
Jul 3, 2 AM $ 0.00188
-0.68%
$ 39,445 $ 245
Jul 2, 8 PM $ 0.00188
-0.09%
$ 39,398 $ 272
Jul 2, 7 PM $ 0.00188
-0.56%
$ 39,482 $ 251
Jul 2, 6 PM $ 0.0019
+1.08%
$ 39,949 $ 229
Jul 2, 5 PM $ 0.00188
+0.00%
$ 39,519 $ 138
Jul 2, 4 PM $ 0.00188
+0.00%
$ 39,520 $ 167
Jul 2, 2 PM $ 0.00188
+0.03%
$ 39,426 $ 201
Jul 2, 5 AM $ 0.00179
+0.00%
$ 37,591 $ 143
Jul 1, 11 PM $ 0.00176
-1.92%
$ 37,048 $ 87
Jul 1, 10 PM $ 0.0018
+0.00%
$ 37,809 $ 149
Jul 1, 4 PM $ 0.00177
+0.94%
$ 37,115 $ 144
Jul 1, 3 PM $ 0.00175
-1.11%
$ 36,716 $ 46
Jul 1, 11 AM $ 0.0017
-0.76%
$ 35,780 $ 12
Jun 30, 10 PM $ 0.00172
+0.00%
$ 36,142 $ 65
Jun 30, 1 AM $ 0.00174
-0.78%
$ 36,471 $ 172
Jun 30, 12 AM $ 0.00175
+0.00%
$ 36,833 $ 105
Jun 29, 10 PM $ 0.00178
+0.14%
$ 37,286 $ 72
Jun 29, 6 PM $ 0.00178
+0.00%
$ 37,371 $ 22
Jun 29, 11 AM $ 0.00172
+0.00%
$ 36,155 $ 47
Jun 29, 9 AM $ 0.00173
+0.00%
$ 36,382 $ 44
Jun 29, 5 AM $ 0.00173
+0.44%
$ 36,235 $ 45
Jun 28, 5 PM $ 0.00172
+0.00%
$ 36,055 $ 131
Jun 28, 1 PM $ 0.00172
+0.00%
$ 36,067 $ 116
Jun 28, 12 PM $ 0.00171
+0.00%
$ 35,855 $ 103
Jun 28, 4 AM $ 0.00172
+0.00%
$ 36,025 $ 85
Jun 28, 3 AM $ 0.00172
+0.52%
$ 36,058 $ 77
Jun 28, 2 AM $ 0.00171
-0.24%
$ 35,979 $ 60
Jun 28, 1 AM $ 0.00172
-0.01%
$ 36,037 $ 61
Jun 28, 12 AM $ 0.00173
+0.00%
$ 36,356 $ 52
Jun 27, 9 PM $ 0.00171
+0.45%
$ 35,918 $ 103