Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEIST COIN Historical Data

HEIST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.00212
+0.42%
$44,547 $39
May 2, 1 AM $0.0021
+0.22%
$44,181 $32
May 1, 5 AM $0.00208
+0.00%
$-- $15
May 1, 4 AM $0.00208
-0.09%
$43,680 $11
Apr 29, 7 PM $0.00203
+0.00%
$42,734 $28
Apr 29, 6 PM $0.00203
+0.48%
$42,716 $21
Apr 27, 2 PM $0.00212
+0.02%
$44,547 $60
Apr 26, 8 PM $0.00218
+0.00%
$45,790 $63
Apr 26, 7 PM $0.00218
+0.09%
$45,728 $57
Apr 26, 6 PM $0.00217
-0.32%
$45,644 $48
Apr 26, 11 AM $0.00217
+0.00%
$-- $22
Apr 25, 10 PM $0.00216
+0.00%
$45,310 $3
Apr 24, 11 AM $0.00216
+0.41%
$45,419 $99
Apr 24, 10 AM $0.00215
+0.41%
$45,163 $83
Apr 23, 10 PM $0.00216
+0.00%
$45,294 $46
Apr 23, 9 PM $0.00216
+0.08%
$45,415 $44
Apr 23, 12 PM $0.00218
-0.20%
$45,681 $123
Apr 23, 12 AM $0.00223
+0.00%
$46,853 $179
Apr 22, 8 PM $0.00225
+0.00%
$47,307 $210
Apr 22, 5 PM $0.00224
+0.52%
$47,076 $204
Apr 22, 4 PM $0.00222
-0.20%
$46,677 $154
Apr 22, 3 PM $0.00223
+0.23%
$46,775 $132
Apr 22, 11 AM $0.0022
+0.00%
$46,206 $91
Apr 22, 10 AM $0.00221
+0.00%
$46,318 $84
Apr 22, 9 AM $0.00221
+0.00%
$46,372 $69
Apr 22, 3 AM $0.00219
+0.00%
$45,886 $63
Apr 22, 2 AM $0.00219
+0.87%
$45,921 $55
Apr 21, 9 PM $0.00216
-0.38%
$45,375 $33
Apr 21, 8 PM $0.00217
-0.24%
$45,660 $18
Apr 20, 2 PM $0.00218
+0.13%
$45,677 $286
Apr 20, 1 PM $0.00218
+0.28%
$45,721 $282
Apr 20, 3 AM $0.00214
+0.00%
$44,844 $430
Apr 20, 12 AM $0.00213
-0.65%
$44,760 $426
Apr 19, 9 PM $0.00217
+1.41%
$45,573 $327
Apr 19, 8 PM $0.00215
-0.73%
$45,222 $291
Apr 19, 6 PM $0.00219
-0.32%
$45,953 $250
Apr 19, 5 PM $0.00221
+0.00%
$46,311 $226
Apr 19, 10 AM $0.00222
+0.00%
$46,548 $230
Apr 19, 8 AM $0.00222
-0.10%
$46,708 $200
Apr 19, 4 AM $0.00225
+1.08%
$47,272 $173
Apr 18, 7 PM $0.00221
-0.12%
$46,404 $29
Apr 18, 6 PM $0.00221
+0.00%
$46,463 $19
Apr 17, 10 PM $0.0023
+0.00%
$48,221 $113
Apr 17, 5 PM $0.00232
+0.00%
$48,764 $108
Apr 17, 4 PM $0.00232
-0.02%
$48,692 $100
Apr 17, 3 PM $0.00232
+0.00%
$48,762 $83
Apr 17, 1 PM $0.00225
+0.00%
$47,151 $68
Apr 17, 12 PM $0.00224
+0.29%
$47,068 $42
Apr 15, 12 PM $0.0022
+0.04%
$46,281 $222
Apr 15, 11 AM $0.0022
+0.80%
$46,219 $202