HEIST COIN Historical Data

HEIST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00259
-1.44%
$ 54,365 $ 278
Nov 18, 9 PM $ 0.00271
+0.00%
$ 56,912 $ 226
Nov 18, 8 PM $ 0.00272
-0.12%
$ 57,161 $ 215
Nov 18, 7 PM $ 0.00273
+0.57%
$ 57,306 $ 183
Nov 18, 6 PM $ 0.0027
+0.71%
$ 56,768 $ 86
Nov 18, 5 PM $ 0.0027
-0.34%
$ 56,599 $ 58
Nov 18, 4 PM $ 0.0027
-0.20%
$ 56,770 $ 44
Nov 18, 5 AM $ 0.00258
+1.60%
$ 54,081 $ 1,583
Nov 18, 4 AM $ 0.00256
+1.21%
$ 53,751 $ 1,441
Nov 18, 3 AM $ 0.00252
+0.00%
$ 52,942 $ 1,442
Nov 18, 12 AM $ 0.00257
+0.11%
$ 53,967 $ 1,409
Nov 17, 10 PM $ 0.00256
+0.04%
$ 53,770 $ 1,362
Nov 17, 9 PM $ 0.00252
+0.00%
$ 52,935 $ 1,327
Nov 17, 8 PM $ 0.00251
+0.02%
$ 52,807 $ 1,305
Nov 17, 7 PM $ 0.00255
+0.00%
$ 53,498 $ 1,166
Nov 17, 6 PM $ 0.00264
+0.00%
$ 55,394 $ 1,164
Nov 17, 12 PM $ 0.00276
+0.00%
$ 57,877 $ 220
Nov 17, 12 AM $ 0.00266
+0.00%
$ 55,771 $ 1,066
Nov 16, 9 PM $ 0.00263
+0.23%
$ 55,202 $ 1,038
Nov 16, 1 PM $ 0.00272
+0.00%
$ 57,033 $ 1,026
Nov 16, 9 AM $ 0.00277
+0.00%
$ 58,081 $ 857
Nov 15, 10 PM $ 0.00271
+0.00%
$ 57,000 $ 988
Nov 15, 9 PM $ 0.00272
-1.23%
$ 57,066 $ 987
Nov 15, 8 PM $ 0.00276
-0.17%
$ 57,886 $ 957
Nov 15, 7 PM $ 0.00277
-0.18%
$ 58,109 $ 949
Nov 15, 6 PM $ 0.00277
-0.28%
$ 58,190 $ 941
Nov 15, 2 PM $ 0.00275
-0.16%
$ 57,662 $ 768
Nov 14, 2 PM $ 0.0027
+0.00%
$ 56,756 $ 118
Nov 14, 8 AM $ 0.0028
-0.06%
$ 58,770 $ 593
Nov 14, 12 AM $ 0.00281
-0.87%
$ 59,036 $ 566
Nov 13, 11 PM $ 0.00283
+0.53%
$ 59,496 $ 537
Nov 13, 9 PM $ 0.00278
+0.00%
$ 58,332 $ 494
Nov 13, 8 PM $ 0.00278
+0.09%
$ 58,350 $ 477
Nov 13, 7 PM $ 0.00278
-1.95%
$ 58,468 $ 420
Nov 13, 6 PM $ 0.00285
+0.00%
$ 59,773 $ 357
Nov 13, 5 PM $ 0.00285
-0.36%
$ 59,902 $ 337
Nov 13, 3 PM $ 0.00296
-0.87%
$ 62,264 $ 295
Nov 13, 1 PM $ 0.00298
-1.59%
$ 62,513 $ 185
Nov 12, 2 PM $ 0.00312
+0.00%
$ 65,506 $ 29
Nov 12, 1 AM $ 0.00303
-0.09%
$ 63,531 $ 121
Nov 12, 12 AM $ 0.00301
+0.13%
$ 63,205 $ 118
Nov 11, 11 PM $ 0.00302
-0.25%
$ 63,412 $ 102
Nov 11, 5 PM $ 0.00308
+0.00%
$ 64,640 $ 23
Nov 11, 6 AM $ 0.00315
+0.00%
$ 66,068 $ 1,039
Nov 11, 5 AM $ 0.00314
-0.91%
$ 66,042 $ 1,040
Nov 11, 4 AM $ 0.00317
-0.60%
$ 66,649 $ 1,018
Nov 11, 1 AM $ 0.0032
+1.24%
$ 67,141 $ 939
Nov 10, 10 AM $ 0.00319
-0.02%
$ 67,052 $ 441
Nov 10, 9 AM $ 0.0032
+0.47%
$ 67,110 $ 430
Nov 10, 7 AM $ 0.00319
+0.26%
$ 67,039 $ 493