Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00217
+0.00%
$45,582 $144
Apr 15, 5 AM $0.00221
-0.13%
$46,505 $136
Apr 15, 3 AM $0.00222
-0.45%
$46,535 $174
Apr 15, 1 AM $0.00224
-0.09%
$47,098 $130
Apr 15, 12 AM $0.00225
+0.51%
$47,210 $123
Apr 14, 11 PM $0.00224
+0.00%
$46,951 $180
Apr 14, 4 PM $0.00228
+0.00%
$47,979 $294
Apr 14, 2 PM $0.00229
+0.00%
$48,105 $281
Apr 14, 1 PM $0.00229
+0.17%
$48,112 $275
Apr 14, 5 AM $0.00227
+0.00%
$47,635 $333
Apr 14, 4 AM $0.00227
-0.76%
$47,658 $330
Apr 14, 3 AM $0.00229
+0.00%
$48,129 $267
Apr 14, 12 AM $0.0023
-0.02%
$48,266 $258
Apr 13, 11 PM $0.0023
-0.17%
$48,308 $232
Apr 13, 7 PM $0.0022
+0.11%
$46,176 $157
Apr 13, 5 PM $0.00218
+1.23%
$45,818 $178
Apr 13, 4 PM $0.00215
+0.00%
$45,203 $113
Apr 13, 9 AM $0.00212
+0.20%
$44,471 $197
Apr 13, 6 AM $0.00213
+0.12%
$44,687 $191
Apr 13, 5 AM $0.00213
-0.16%
$44,736 $245
Apr 13, 4 AM $0.00214
+0.00%
$44,905 $214
Apr 12, 7 PM $0.00215
+0.37%
$45,113 $1,167
Apr 12, 6 PM $0.00214
+0.08%
$44,916 $1,140
Apr 12, 1 PM $0.00213
-0.63%
$44,807 $1,112
Apr 12, 12 PM $0.00215
-0.02%
$45,238 $1,088
Apr 12, 11 AM $0.00216
-0.59%
$45,282 $1,077
Apr 12, 10 AM $0.00217
-0.32%
$45,600 $1,061
Apr 12, 6 AM $0.00218
+1.10%
$45,796 $1,032
Apr 12, 5 AM $0.00216
+0.00%
$45,283 $947
Apr 12, 3 AM $0.00217
-1.05%
$45,576 $938
Apr 12, 2 AM $0.0022
-1.20%
$46,096 $868
Apr 12, 1 AM $0.00228
+0.98%
$47,847 $789
Apr 11, 11 PM $0.00225
+0.71%
$47,304 $654
Apr 11, 10 PM $0.00223
+1.07%
$46,857 $403
Apr 11, 8 PM $0.00221
-0.21%
$46,325 $316
Apr 11, 7 PM $0.00221
+0.05%
$46,372 $39
Apr 11, 5 PM $0.00215
+0.00%
$45,087 $54
Apr 11, 12 AM $0.00213
+0.00%
$44,672 $279
Apr 10, 9 PM $0.00214
+0.00%
$44,838 $281
Apr 10, 8 PM $0.00213
-0.39%
$44,761 $279
Apr 10, 7 PM $0.00215
+0.03%
$45,122 $268
Apr 10, 3 PM $0.00215
+0.00%
$45,130 $252
Apr 10, 2 PM $0.00216
+1.16%
$45,266 $245
Apr 10, 1 PM $0.00214
+0.00%
$44,948 $216
Apr 10, 12 PM $0.00214
-0.26%
$44,937 $153
Apr 10, 11 AM $0.00214
+1.84%
$44,910 $150
Apr 10, 9 AM $0.00208
+0.14%
$43,683 $92
Apr 10, 6 AM $0.00207
+0.00%
$43,400 $55
Apr 10, 4 AM $0.00205
+0.00%
$43,039 $50
Apr 10, 3 AM $0.00205
-0.27%
$43,043 $46