HEIST COIN Historical Data

HEIST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00318
+0.00%
$ 66,850 $ 482
Nov 10, 4 AM $ 0.00319
-0.47%
$ 67,061 $ 478
Nov 10, 3 AM $ 0.00321
-0.13%
$ 67,376 $ 465
Nov 9, 11 PM $ 0.00317
+0.05%
$ 66,541 $ 387
Nov 9, 10 PM $ 0.00317
-0.37%
$ 66,520 $ 359
Nov 9, 9 PM $ 0.00318
+0.17%
$ 66,863 $ 336
Nov 9, 8 PM $ 0.00318
+0.50%
$ 66,794 $ 320
Nov 9, 7 PM $ 0.00316
+0.53%
$ 66,280 $ 236
Nov 9, 2 PM $ 0.00305
+0.06%
$ -- $ 141
Nov 9, 1 PM $ 0.00305
+0.78%
$ 64,024 $ 126
Nov 8, 3 PM $ 0.00297
-0.36%
$ 62,376 $ 99
Nov 8, 1 PM $ 0.00299
-0.09%
$ 62,737 $ 68
Nov 8, 12 PM $ 0.003
-0.04%
$ 62,921 $ 47
Nov 8, 6 AM $ 0.00303
-0.35%
$ 63,532 $ 1,138
Nov 8, 5 AM $ 0.00304
+0.00%
$ 63,815 $ 1,132
Nov 8, 4 AM $ 0.00305
+0.00%
$ 63,965 $ 1,089
Nov 8, 2 AM $ 0.00304
+0.07%
$ 63,803 $ 1,086
Nov 7, 11 PM $ 0.00305
-0.45%
$ 63,953 $ 1,076
Nov 7, 10 PM $ 0.00306
-0.08%
$ 64,246 $ 1,057
Nov 7, 8 PM $ 0.00305
+0.14%
$ 63,994 $ 1,014
Nov 7, 6 PM $ 0.00299
+0.62%
$ 62,858 $ 942
Nov 7, 5 PM $ 0.00295
+1.53%
$ 62,003 $ 907
Nov 7, 4 PM $ 0.00291
+0.40%
$ 61,054 $ 863
Nov 7, 3 PM $ 0.00289
+0.28%
$ 60,641 $ 395
Nov 7, 2 PM $ 0.00288
+1.94%
$ 60,394 $ 744
Nov 7, 10 AM $ 0.00288
+0.00%
$ 60,502 $ 735
Nov 7, 9 AM $ 0.00291
-0.59%
$ 61,204 $ 723
Nov 7, 8 AM $ 0.00293
+0.24%
$ 61,557 $ 687
Nov 7, 7 AM $ 0.00293
+0.02%
$ 61,529 $ 678
Nov 7, 6 AM $ 0.00293
-0.04%
$ 61,478 $ 664
Nov 7, 4 AM $ 0.00294
+0.00%
$ 61,807 $ 204
Nov 7, 1 AM $ 0.00292
+0.00%
$ 61,313 $ 190
Nov 6, 7 PM $ 0.00293
+0.06%
$ 61,456 $ 512
Nov 6, 3 PM $ 0.00294
+0.31%
$ 61,708 $ 469
Nov 6, 2 PM $ 0.00294
-0.52%
$ 61,835 $ 427
Nov 6, 1 AM $ 0.003
+0.00%
$ 63,052 $ 21,091
Nov 6, 12 AM $ 0.00301
+0.00%
$ 63,200 $ 21,084
Nov 5, 11 PM $ 0.00303
-0.31%
$ 63,532 $ 21,079
Nov 5, 9 PM $ 0.00306
-0.96%
$ 64,171 $ 21,170
Nov 5, 8 PM $ 0.00309
-0.52%
$ 64,792 $ 21,306
Nov 5, 7 PM $ 0.0031
+0.48%
$ 65,147 $ 21,254
Nov 5, 6 PM $ 0.00308
-0.04%
$ 64,751 $ 21,107
Nov 5, 5 PM $ 0.00307
+0.98%
$ 64,429 $ 20,966
Nov 5, 4 PM $ 0.00303
+0.56%
$ 63,670 $ 20,550
Nov 5, 1 PM $ 0.00295
+0.00%
$ 61,997 $ 19,934
Nov 5, 12 PM $ 0.00296
+0.29%
$ 62,108 $ 19,924
Nov 5, 2 AM $ 0.00285
+0.00%
$ -- $ 19,117
Nov 5, 1 AM $ 0.00285
-0.67%
$ 59,765 $ 19,197
Nov 5, 12 AM $ 0.00286
-0.54%
$ 60,107 $ 19,213
Nov 4, 11 PM $ 0.00288
+0.55%
$ 60,443 $ 19,110