HEIST COIN Historical Data

HEIST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00209
+0.91%
$ 43,889 $ 4,386
Feb 6, 4 PM $ 0.00207
+5.49%
$ 43,661 $ 3,981
Feb 6, 3 PM $ 0.00197
-0.28%
$ 41,447 $ 3,357
Feb 6, 2 PM $ 0.00193
-0.40%
$ 40,539 $ 2,962
Feb 6, 1 PM $ 0.00193
+1.53%
$ 40,622 $ 2,863
Feb 6, 12 PM $ 0.00191
-1.27%
$ 40,062 $ 2,829
Feb 6, 11 AM $ 0.00193
+0.69%
$ 40,531 $ 2,681
Feb 6, 10 AM $ 0.00193
+0.46%
$ 40,450 $ 2,566
Feb 6, 9 AM $ 0.00188
+0.01%
$ 39,427 $ 2,503
Feb 6, 7 AM $ 0.0019
-1.56%
$ 39,894 $ 2,511
Feb 6, 6 AM $ 0.00193
+2.56%
$ 40,576 $ 2,482
Feb 6, 5 AM $ 0.00188
+1.46%
$ 39,550 $ 1,949
Feb 6, 4 AM $ 0.00185
+0.32%
$ 38,942 $ 1,831
Feb 6, 3 AM $ 0.00185
-1.81%
$ 38,893 $ 1,689
Feb 6, 2 AM $ 0.0019
-1.80%
$ 39,820 $ 6,024
Feb 6, 1 AM $ 0.00193
+5.69%
$ 40,551 $ 5,977
Feb 6, 12 AM $ 0.00182
+2.25%
$ 38,315 $ 5,115
Feb 5, 11 PM $ 0.00179
-1.60%
$ 37,554 $ 4,824
Feb 5, 10 PM $ 0.00181
-0.11%
$ 38,089 $ 4,533
Feb 5, 9 PM $ 0.00183
+0.00%
$ 38,490 $ 4,281
Feb 5, 8 PM $ 0.00188
-0.22%
$ 39,431 $ 3,857
Feb 5, 7 PM $ 0.00188
-2.25%
$ 39,473 $ 3,769
Feb 5, 6 PM $ 0.00192
-2.54%
$ 40,282 $ 2,577
Feb 5, 4 PM $ 0.00198
+0.00%
$ 41,498 $ 2,386
Feb 5, 3 PM $ 0.00196
+0.43%
$ 41,177 $ 2,357
Feb 5, 2 PM $ 0.00206
+0.21%
$ 43,183 $ 2,375
Feb 5, 1 PM $ 0.00206
+0.19%
$ 43,328 $ 2,184
Feb 5, 12 PM $ 0.00205
-1.57%
$ 43,091 $ 2,089
Feb 5, 11 AM $ 0.00213
-0.12%
$ 44,664 $ 2,094
Feb 5, 10 AM $ 0.00213
-1.38%
$ 44,758 $ 2,081
Feb 5, 8 AM $ 0.00213
+0.00%
$ 44,804 $ 2,008
Feb 5, 7 AM $ 0.00214
-0.10%
$ 44,883 $ 2,007
Feb 5, 4 AM $ 0.00211
-0.45%
$ 44,385 $ 1,891
Feb 5, 3 AM $ 0.00213
-1.88%
$ 44,661 $ 1,886
Feb 5, 2 AM $ 0.00216
-0.96%
$ 45,440 $ 7,333
Feb 5, 1 AM $ 0.00218
-0.69%
$ 45,841 $ 7,090
Feb 5, 12 AM $ 0.0022
-0.87%
$ 46,139 $ 6,908
Feb 4, 11 PM $ 0.00221
+1.91%
$ 46,511 $ 6,789
Feb 4, 10 PM $ 0.00218
-0.94%
$ 45,709 $ 6,357
Feb 4, 9 PM $ 0.0022
-0.97%
$ 46,261 $ 6,374
Feb 4, 8 PM $ 0.00223
-1.27%
$ 46,746 $ 6,012
Feb 4, 7 PM $ 0.00226
+3.80%
$ 47,395 $ 5,639
Feb 4, 5 PM $ 0.00213
+0.22%
$ 44,820 $ 4,893
Feb 4, 4 PM $ 0.00213
-1.78%
$ 44,668 $ 4,842
Feb 4, 3 PM $ 0.00217
-3.29%
$ 45,471 $ 4,760
Feb 4, 2 PM $ 0.00224
+0.52%
$ 47,032 $ 4,506
Feb 4, 1 PM $ 0.00225
+0.00%
$ -- $ 4,241
Feb 4, 12 PM $ 0.00225
-0.62%
$ 47,149 $ 4,241
Feb 4, 11 AM $ 0.00226
-0.82%
$ 47,407 $ 4,103
Feb 4, 10 AM $ 0.00229
-0.08%
$ 48,012 $ 4,065