Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.00208
+0.00%
$43,659 $29
Apr 9, 5 PM $0.00209
+0.00%
$43,884 $38
Apr 9, 10 AM $0.00206
+0.72%
$43,334 $65
Apr 8, 7 PM $0.00207
+0.00%
$43,433 $429
Apr 8, 6 PM $0.00208
+0.68%
$43,727 $422
Apr 8, 12 PM $0.0021
+0.08%
$44,118 $420
Apr 8, 11 AM $0.0021
-1.04%
$44,098 $406
Apr 8, 5 AM $0.00211
+0.74%
$44,363 $392
Apr 8, 2 AM $0.00208
-0.63%
$43,770 $341
Apr 8, 1 AM $0.0021
-0.22%
$44,025 $353
Apr 8, 12 AM $0.0021
-0.91%
$44,162 $366
Apr 7, 11 PM $0.00212
+4.29%
$44,614 $295
Apr 7, 10 PM $0.00204
+2.87%
$42,753 $195
Apr 7, 9 PM $0.00197
+0.81%
$41,413 $130
Apr 7, 11 AM $0.0019
+0.00%
$39,974 $106
Apr 7, 6 AM $0.00192
+0.00%
$40,221 $99
Apr 7, 5 AM $0.00192
+0.40%
$40,325 $85
Apr 7, 4 AM $0.00191
-0.03%
$40,113 $79
Apr 7, 2 AM $0.0019
-0.88%
$-- $58
Apr 7, 1 AM $0.00193
+0.00%
$40,541 $48
Apr 7, 12 AM $0.00193
-0.57%
$40,545 $34
Apr 6, 4 PM $0.00199
+0.00%
$41,759 $22
Apr 6, 2 PM $0.00198
-0.12%
$41,489 $18
Apr 6, 1 PM $0.00198
+0.00%
$41,540 $11
Apr 5, 12 PM $0.00189
-0.32%
$39,728 $214
Apr 5, 11 AM $0.0019
+0.00%
$40,002 $188
Apr 5, 9 AM $0.0019
+0.00%
$39,978 $168
Apr 5, 8 AM $0.0019
-1.16%
$39,923 $164
Apr 5, 7 AM $0.00192
-1.44%
$40,423 $99
Apr 5, 6 AM $0.00196
-0.58%
$41,202 $40
Apr 5, 5 AM $0.00197
-0.04%
$41,458 $38
Apr 4, 8 PM $0.00199
+0.00%
$41,772 $47
Apr 4, 1 PM $0.00198
+0.00%
$41,561 $38
Apr 4, 5 AM $0.00198
+0.24%
$41,606 $51
Apr 4, 3 AM $0.00197
+0.02%
$41,470 $44
Apr 3, 7 AM $0.00198
+0.00%
$41,591 $153
Apr 3, 6 AM $0.00198
+0.02%
$41,550 $151
Apr 3, 5 AM $0.00198
+0.00%
$41,580 $133
Apr 2, 10 PM $0.00199
+0.00%
$41,821 $173
Apr 2, 8 PM $0.002
+0.00%
$42,027 $162
Apr 2, 5 PM $0.002
+0.00%
$42,030 $157
Apr 2, 4 PM $0.002
-0.18%
$41,933 $150
Apr 2, 3 PM $0.00201
+0.13%
$42,129 $134
Apr 2, 1 PM $0.00196
+0.22%
$41,156 $114
Apr 2, 12 PM $0.00196
+0.00%
$41,064 $50
Apr 2, 4 AM $0.00198
-0.34%
$41,498 $92
Apr 2, 1 AM $0.00208
+0.05%
$43,592 $89
Apr 2, 12 AM $0.00207
+0.00%
$43,385 $75
Apr 1, 11 PM $0.00207
+0.15%
$43,385 $69
Apr 1, 5 PM $0.00207
-0.08%
$43,405 $108