HEIST COIN Historical Data

HEIST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00229
-0.08%
$ 48,012 $ 4,065
Feb 4, 9 AM $ 0.0023
-1.07%
$ 48,283 $ 3,963
Feb 4, 8 AM $ 0.00233
-0.19%
$ 48,826 $ 3,926
Feb 4, 7 AM $ 0.00233
+1.24%
$ 48,839 $ 3,879
Feb 4, 6 AM $ 0.0023
+0.08%
$ 48,298 $ 3,718
Feb 4, 5 AM $ 0.0023
-0.05%
$ 48,473 $ 3,684
Feb 4, 4 AM $ 0.00231
-1.65%
$ 48,413 $ 3,521
Feb 4, 3 AM $ 0.00234
+4.16%
$ 49,091 $ 3,342
Feb 4, 2 AM $ 0.00225
-0.07%
$ 47,165 $ 10,486
Feb 4, 1 AM $ 0.00227
+0.92%
$ 47,674 $ 10,398
Feb 4, 12 AM $ 0.00225
+0.19%
$ 47,224 $ 10,204
Feb 3, 11 PM $ 0.00224
+1.05%
$ 47,121 $ 10,119
Feb 3, 10 PM $ 0.00222
-2.98%
$ 46,639 $ 9,968
Feb 3, 9 PM $ 0.00229
-0.79%
$ 48,051 $ 9,814
Feb 3, 8 PM $ 0.00229
+3.87%
$ 48,059 $ 9,600
Feb 3, 7 PM $ 0.00221
+2.50%
$ 46,363 $ 8,840
Feb 3, 6 PM $ 0.00219
-0.69%
$ 46,299 $ 8,723
Feb 3, 5 PM $ 0.00221
-2.73%
$ 46,309 $ 8,734
Feb 3, 4 PM $ 0.00227
-2.13%
$ 47,615 $ 8,707
Feb 3, 3 PM $ 0.0023
+0.65%
$ 48,337 $ 8,565
Feb 3, 2 PM $ 0.00229
-3.45%
$ 48,052 $ 8,445
Feb 3, 1 PM $ 0.00237
+1.88%
$ 49,742 $ 8,402
Feb 3, 12 PM $ 0.00233
-0.29%
$ 48,913 $ 7,981
Feb 2, 3 PM $ 0.00243
+1.41%
$ 51,114 $ 9,942
Feb 2, 2 PM $ 0.0024
+1.20%
$ 50,472 $ 8,393
Feb 2, 1 PM $ 0.00237
+1.18%
$ 49,848 $ 7,993
Feb 2, 12 PM $ 0.00235
+0.90%
$ 49,358 $ 7,642
Feb 2, 11 AM $ 0.00233
+0.69%
$ 48,865 $ 7,276
Feb 2, 10 AM $ 0.00228
-1.16%
$ 47,953 $ 6,828
Feb 2, 5 AM $ 0.00216
-2.34%
$ 45,374 $ 3,416
Feb 2, 4 AM $ 0.0022
+0.64%
$ 46,275 $ 3,184
Feb 2, 3 AM $ 0.00218
-3.86%
$ 45,864 $ 2,995
Feb 2, 2 AM $ 0.00229
-0.14%
$ 48,014 $ 20,801
Feb 2, 1 AM $ 0.00228
+0.12%
$ 47,983 $ 20,336
Feb 2, 12 AM $ 0.00228
+0.42%
$ 47,964 $ 20,084
Feb 1, 11 PM $ 0.00228
-3.03%
$ 47,872 $ 19,791
Feb 1, 10 PM $ 0.00235
+3.19%
$ 49,372 $ 19,594
Feb 1, 9 PM $ 0.00227
-2.95%
$ 47,654 $ 18,300
Feb 1, 8 PM $ 0.00234
+0.25%
$ 49,122 $ 18,370
Feb 1, 7 PM $ 0.00235
-0.17%
$ 49,298 $ 17,524
Feb 1, 6 PM $ 0.00236
+0.20%
$ 49,523 $ 17,488
Feb 1, 5 PM $ 0.00235
+1.41%
$ 49,417 $ 17,060
Feb 1, 4 PM $ 0.00232
+1.05%
$ 48,739 $ 15,489
Feb 1, 3 PM $ 0.00229
-0.85%
$ 48,111 $ 14,329
Feb 1, 2 PM $ 0.00231
-2.66%
$ 48,603 $ 13,869
Feb 1, 1 PM $ 0.00238
+3.17%
$ 50,009 $ 13,810
Feb 1, 12 PM $ 0.00231
-1.66%
$ 48,512 $ 12,569
Feb 1, 11 AM $ 0.00234
+1.70%
$ 49,105 $ 12,416
Feb 1, 10 AM $ 0.0023
-2.61%
$ 48,341 $ 11,983
Feb 1, 9 AM $ 0.00236
+3.02%
$ 49,600 $ 12,052