HEIST COIN Historical Data

HEIST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0028
-0.45%
$ 58,904 $ 8,882
Jan 28, 2 PM $ 0.00282
-0.05%
$ 59,191 $ 8,717
Jan 28, 1 PM $ 0.00282
-1.20%
$ 59,271 $ 7,996
Jan 28, 12 PM $ 0.00286
-1.09%
$ 59,975 $ 7,646
Jan 28, 11 AM $ 0.00289
+1.15%
$ 60,650 $ 7,027
Jan 28, 10 AM $ 0.00285
+2.62%
$ 59,873 $ 6,258
Jan 28, 9 AM $ 0.00278
-0.41%
$ 58,398 $ 5,577
Jan 28, 8 AM $ 0.00279
-0.06%
$ 58,553 $ 5,417
Jan 28, 7 AM $ 0.00279
+2.02%
$ 58,638 $ 4,862
Jan 28, 6 AM $ 0.00273
+0.00%
$ 57,428 $ 3,767
Jan 28, 5 AM $ 0.00273
+0.63%
$ 57,332 $ 3,744
Jan 28, 4 AM $ 0.00272
+0.88%
$ 57,055 $ 3,292
Jan 28, 3 AM $ 0.00269
-0.06%
$ 56,576 $ 13,467
Jan 28, 2 AM $ 0.00269
-0.60%
$ 56,573 $ 13,437
Jan 28, 1 AM $ 0.00271
-2.00%
$ 56,821 $ 13,209
Jan 28, 12 AM $ 0.00276
-0.39%
$ 57,974 $ 12,975
Jan 27, 11 PM $ 0.00277
+1.23%
$ 58,218 $ 12,882
Jan 27, 10 PM $ 0.00274
+0.43%
$ 57,519 $ 12,291
Jan 27, 9 PM $ 0.00273
+1.86%
$ 57,254 $ 11,767
Jan 27, 8 PM $ 0.00268
+3.76%
$ 56,306 $ 9,714
Jan 27, 7 PM $ 0.00258
+0.37%
$ 54,254 $ 7,716
Jan 27, 6 PM $ 0.00257
+0.54%
$ 54,021 $ 7,329
Jan 27, 5 PM $ 0.00256
-0.84%
$ 53,662 $ 7,084
Jan 27, 4 PM $ 0.00258
+2.89%
$ 54,141 $ 6,457
Jan 27, 3 PM $ 0.00251
-0.17%
$ 52,625 $ 5,921
Jan 27, 2 PM $ 0.00251
+0.70%
$ 52,961 $ 5,848
Jan 27, 1 PM $ 0.00249
+0.00%
$ 52,231 $ 5,478
Jan 27, 12 PM $ 0.00249
-0.01%
$ 52,188 $ 5,411
Jan 27, 10 AM $ 0.00248
-0.06%
$ 51,976 $ 5,362
Jan 27, 9 AM $ 0.00248
-0.43%
$ 52,043 $ 5,181
Jan 26, 10 AM $ 0.00234
+0.00%
$ 49,128 $ 23
Jan 26, 5 AM $ 0.00231
-0.13%
$ 48,604 $ 21
Jan 25, 10 PM $ 0.00228
+0.00%
$ 47,859 $ 167
Jan 25, 9 PM $ 0.00227
+0.00%
$ 47,664 $ 161
Jan 25, 8 PM $ 0.00227
-1.30%
$ 47,717 $ 152
Jan 25, 7 PM $ 0.00232
+0.00%
$ 48,677 $ 111
Jan 25, 6 PM $ 0.00235
-0.88%
$ 49,307 $ 103
Jan 25, 4 PM $ 0.0024
-0.59%
$ 50,299 $ 60
Jan 25, 1 PM $ 0.00243
-0.04%
$ 50,939 $ 27
Jan 25, 12 PM $ 0.00243
+0.05%
$ 50,982 $ 18
Jan 25, 4 AM $ 0.00244
+0.01%
$ 51,177 $ 50
Jan 25, 3 AM $ 0.00245
+0.00%
$ 51,443 $ 64
Jan 25, 2 AM $ 0.00245
+0.00%
$ 51,487 $ 187
Jan 25, 1 AM $ 0.00245
+0.00%
$ 51,555 $ 149
Jan 24, 2 PM $ 0.00246
+0.00%
$ 51,711 $ 146
Jan 24, 1 PM $ 0.00247
-0.07%
$ 51,821 $ 136
Jan 24, 9 AM $ 0.00247
-0.07%
$ 51,932 $ 100
Jan 24, 2 AM $ 0.00248
+0.17%
$ 51,986 $ 675
Jan 24, 1 AM $ 0.00247
+0.00%
$ 51,873 $ 659
Jan 24, 12 AM $ 0.00247
-0.04%
$ 51,973 $ 655