HEIST COIN Historical Data

HEIST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00275
-0.15%
$ 57,695 $ 327
Jan 16, 8 AM $ 0.00276
-0.39%
$ 57,984 $ 289
Jan 16, 6 AM $ 0.00277
-0.09%
$ 58,257 $ 232
Jan 16, 5 AM $ 0.00277
-0.04%
$ 58,146 $ 196
Jan 16, 4 AM $ 0.00278
-0.53%
$ 58,404 $ 150
Jan 16, 3 AM $ 0.0028
-0.18%
$ 58,745 $ 360
Jan 16, 2 AM $ 0.00281
-0.01%
$ 59,048 $ 428
Jan 16, 1 AM $ 0.00281
+0.04%
$ 59,045 $ 424
Jan 15, 11 PM $ 0.00279
+0.00%
$ 58,691 $ 384
Jan 15, 7 PM $ 0.00278
+0.00%
$ 58,335 $ 279
Jan 15, 3 PM $ 0.00282
+0.00%
$ 59,308 $ 366
Jan 15, 11 AM $ 0.00285
-0.11%
$ 59,804 $ 360
Jan 15, 3 AM $ 0.0028
+0.00%
$ 58,785 $ 1,243
Jan 15, 2 AM $ 0.0028
+0.00%
$ 58,863 $ 1,236
Jan 15, 1 AM $ 0.0028
-0.30%
$ 58,819 $ 1,222
Jan 15, 12 AM $ 0.00281
-1.84%
$ 59,065 $ 1,199
Jan 14, 11 PM $ 0.00287
-0.02%
$ 60,248 $ 1,000
Jan 14, 8 PM $ 0.0029
-0.10%
$ 60,798 $ 978
Jan 14, 7 PM $ 0.0029
+0.75%
$ 60,862 $ 917
Jan 14, 6 PM $ 0.00288
-0.06%
$ 60,560 $ 800
Jan 14, 5 PM $ 0.00289
+0.25%
$ 60,702 $ 621
Jan 14, 5 AM $ 0.00282
-0.49%
$ 59,248 $ 492
Jan 14, 4 AM $ 0.00284
-0.19%
$ 59,697 $ 654
Jan 14, 1 AM $ 0.00283
+0.00%
$ 59,467 $ 1,055
Jan 13, 10 PM $ 0.00283
+3.49%
$ 59,487 $ 1,057
Jan 13, 9 PM $ 0.00274
+0.31%
$ 57,452 $ 1,071
Jan 13, 3 PM $ 0.00266
-0.48%
$ 55,921 $ 1,134
Jan 13, 2 PM $ 0.00268
-0.31%
$ 56,296 $ 1,346
Jan 13, 12 PM $ 0.00268
+0.00%
$ 56,257 $ 2,504
Jan 13, 11 AM $ 0.00268
-0.20%
$ 56,262 $ 2,502
Jan 13, 7 AM $ 0.00267
-0.70%
$ 56,148 $ 2,460
Jan 13, 6 AM $ 0.00268
+0.38%
$ 56,236 $ 2,309
Jan 13, 5 AM $ 0.00267
+0.24%
$ 56,033 $ 2,254
Jan 13, 4 AM $ 0.00267
+1.09%
$ 55,976 $ 2,170
Jan 13, 2 AM $ 0.00262
+0.00%
$ 54,989 $ 1,986
Jan 13, 1 AM $ 0.00262
+0.04%
$ 55,108 $ 1,982
Jan 13, 12 AM $ 0.00262
-0.31%
$ 55,087 $ 1,977
Jan 12, 11 PM $ 0.00262
-0.09%
$ 55,103 $ 1,897
Jan 12, 10 PM $ 0.00263
+0.51%
$ 55,154 $ 1,864
Jan 12, 9 PM $ 0.00262
-1.24%
$ 54,948 $ 1,710
Jan 12, 6 PM $ 0.00266
+0.73%
$ 55,916 $ 1,607
Jan 12, 5 PM $ 0.00264
-0.51%
$ 55,464 $ 1,512
Jan 12, 4 PM $ 0.00266
+0.27%
$ 55,783 $ 1,390
Jan 12, 3 PM $ 0.00263
+0.18%
$ 55,203 $ 1,354
Jan 12, 2 PM $ 0.00263
-0.24%
$ 55,149 $ 1,309
Jan 12, 1 PM $ 0.00264
+1.23%
$ 55,440 $ 1,223
Jan 12, 5 AM $ 0.00264
+0.00%
$ 55,439 $ 980
Jan 11, 8 AM $ 0.00259
+0.00%
$ 54,349 $ 2,778
Jan 11, 6 AM $ 0.00259
+0.03%
$ 54,302 $ 2,774
Jan 11, 5 AM $ 0.00259
-0.05%
$ 54,424 $ 2,761